Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.520 0.530 0.32 6.35
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 32.00 1.230 1.240 0.45 3.34
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.510 0.520 0.28 4.86
Soc. Generale Call 35 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 35.00 0.880 0.890 - -
Soc. Generale Call 50 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 50.00 - - 1.11 50.77
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.120 0.130 0.28 7.94
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 58.00 0.031 0.041 0.28 11.44
Soc. Generale Call 32 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 32.00 1.280 1.290 0.37 3.13
Soc. Generale Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 0.100 0.110 0.28 11.95
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 52.00 0.039 0.049 0.30 13.82
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 60.00 0.110 0.120 0.28 7.21
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.240 0.250 0.29 6.63
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.600 0.610 0.30 4.74
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 0.860 0.870 0.38 4.47
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 0.260 0.270 0.29 9.03
Soc. Generale Call 36 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 36.00 0.930 0.940 0.33 3.98
Soc. Generale Call 35 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 35.00 1.100 1.110 0.28 3.40
Soc. Generale Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 45.00 0.340 0.350 0.29 6.70
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 44.00 0.025 0.035 0.55 48.56
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 48.00 0.310 0.320 0.28 6.24
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.720 0.730 0.31 4.34
Soc. Generale Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 45.00 - - 0.30 159.44
Soc. Generale Call 34 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 34.00 - - - -
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 55.00 0.058 0.068 0.28 10.58
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.055 0.065 0.27 9.23
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.310 0.320 0.28 5.71
Soc. Generale Call 34 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 34.00 1.100 1.110 0.35 3.53
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 48.00 - - 0.81 66.92
Soc. Generale Call 52 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 21/06/2024 52.00 - - 1.39 41.71
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 54.00 0.068 0.078 0.27 10.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.