Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 28 LEN 20.09.2024   Call LENZING AG 9/20/2024 28.00 - - 0.51 3.71
Erste Bank Call 38 LEN 20.06.2025   Call LENZING AG 6/20/2025 38.00 - - 0.40 3.81
RBI Call 33 LEN 20.09.2024   Call LENZING AG 9/20/2024 33.00 - - 0.49 4.96
RBI Call 36 LEN 19.09.2025   Call LENZING AG 9/19/2025 36.00 - - 0.40 3.33
Erste Bank Call 34 LEN 20.06.2025   Call LENZING AG 6/20/2025 34.00 - - 0.42 3.32
RBI Call 40 LEN 21.03.2025   Call LENZING AG 3/21/2025 40.00 - - 0.40 4.64
RBI Call 29 LEN 21.03.2025   Call LENZING AG 3/21/2025 29.00 - - 0.43 3.14
RBI Call 45 LEN 19.09.2025   Call LENZING AG 9/19/2025 45.00 - - 0.39 4.11
RBI Call 30 LEN 19.09.2025   Call LENZING AG 9/19/2025 30.00 - - 0.42 2.76
RBI Call 40 LEN 19.09.2025   Call LENZING AG 9/19/2025 40.00 - - 0.39 3.69
RBI Call 28 LEN 19.09.2025   Call LENZING AG 9/19/2025 28.00 - - 0.42 2.60
Erste Bank Call 38 LEN 21.03.2025   Call LENZING AG 3/21/2025 38.00 - - 0.46 3.85
RBI Call 60 LEN 21.03.2025   Call LENZING AG 3/21/2025 60.00 - - 0.39 7.17
RBI Call 30 LEN 20.09.2024   Call LENZING AG 9/20/2024 30.00 - - 0.50 4.18
RBI Call 33 LEN 19.09.2025   Call LENZING AG 9/19/2025 33.00 - - 0.41 3.03
RBI Call 35 LEN 21.03.2025   Call LENZING AG 3/21/2025 35.00 - - 0.36 4.39
RBI Call 55 LEN 21.03.2025   Call LENZING AG 3/21/2025 55.00 - - 0.40 6.38
RBI Call 36 LEN 20.09.2024   Call LENZING AG 9/20/2024 36.00 - - 0.48 5.76
RBI Call 50 LEN 21.03.2025   Call LENZING AG 3/21/2025 50.00 - - 0.40 5.88
RBI Call 45 LEN 21.03.2025   Call LENZING AG 3/21/2025 45.00 - - 0.35 6.13
RBI Call 32 LEN 21.03.2025   Call LENZING AG 3/21/2025 32.00 - - 0.41 3.56
RBI Call 50 LEN 19.09.2025   Call LENZING AG 9/19/2025 50.00 - - 0.39 4.50
Erste Bank Call 36 LEN 20.06.2025   Call LENZING AG 6/20/2025 36.00 - - 0.41 3.56
Erste Bank Call 46 LEN 21.06.2024   Call LENZING AG 6/21/2024 46.00 - - 1.27 8.41
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 6/21/2024 34.00 - - 0.57 11.23
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 3/21/2025 36.00 - - 0.47 3.59
Erste Bank Call 32 LEN 20.09.2024   Call LENZING AG 9/20/2024 32.00 - - 0.60 4.01
Soc. Generale Call 38 LEN 20.12.2024   Call LENZING AG 12/20/2024 38.00 - - 0.48 4.53
Erste Bank Call 56.8676 LEN 21.06.2024   Call LENZING AG 6/21/2024 56.87 - - 1.76 6.75
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 6/20/2025 45.00 - - 0.46 3.88
* Too many results found, please restrict the search by using the filter options.