Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 74 MET 18.10.2024   Call MetLife Inc 18/10/2024 74.00 0.730 0.740 - -
JP Morgan Call 72 MET 18.10.2024   Call MetLife Inc 18/10/2024 72.00 0.900 - - -
JP Morgan Call 68 MET 18.10.2024   Call MetLife Inc 18/10/2024 68.00 - - - -
JP Morgan Call 90 MET 20.06.2025   Call MetLife Inc 20/06/2025 90.00 - - - -
JP Morgan Put 78 MET 18.10.2024   Put MetLife Inc 18/10/2024 78.00 0.043 0.053 0.25 -26.49
JP Morgan Put 80 MET 18.10.2024   Put MetLife Inc 18/10/2024 80.00 0.079 0.089 0.22 -25.24
JP Morgan Put 76 MET 18.10.2024   Put MetLife Inc 18/10/2024 76.00 0.024 0.034 0.30 -23.79
JP Morgan Put 82 MET 18.10.2024   Put MetLife Inc 18/10/2024 82.00 0.140 0.150 0.19 -23.32
JP Morgan Put 72 MET 20.12.2024   Put MetLife Inc 20/12/2024 72.00 0.082 0.092 0.13 -21.83
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 18/10/2024 74.00 0.015 0.025 0.36 -20.96
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 18/10/2024 72.00 0.010 0.025 0.43 -18.21
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 18/10/2024 70.00 0.008 0.023 0.49 -16.33
JP Morgan Put 72 MET 15.11.2024   Put MetLife Inc 15/11/2024 72.00 0.046 0.056 0.34 -14.17
JP Morgan Put 78 MET 15.11.2024   Put MetLife Inc 15/11/2024 78.00 0.140 0.150 0.28 -14.10
JP Morgan Put 76 MET 15.11.2024   Put MetLife Inc 15/11/2024 76.00 0.096 0.110 0.31 -13.68
JP Morgan Put 70 MET 15.11.2024   Put MetLife Inc 15/11/2024 70.00 0.032 0.042 0.38 -13.20
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 18/10/2024 68.00 0.006 0.021 0.61 -13.05
JP Morgan Put 74 MET 15.11.2024   Put MetLife Inc 15/11/2024 74.00 0.066 0.076 0.34 -13.01
JP Morgan Put 80 MET 15.11.2024   Put MetLife Inc 15/11/2024 80.00 0.200 0.210 0.29 -11.93
JP Morgan Put 68 MET 15.11.2024   Put MetLife Inc 15/11/2024 68.00 0.023 0.038 0.43 -11.91
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 18/10/2024 66.00 0.005 0.025 0.68 -11.86
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 20/12/2024 70.00 0.062 0.072 0.32 -11.77
JP Morgan Put 76 MET 20.12.2024   Put MetLife Inc 20/12/2024 76.00 0.140 0.150 0.28 -11.33
JP Morgan Put 82 MET 15.11.2024   Put MetLife Inc 15/11/2024 82.00 0.270 0.280 0.28 -11.13
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 17/01/2025 62.00 0.034 0.049 0.30 -11.11
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 18/10/2024 64.00 0.005 0.025 0.76 -10.79
JP Morgan Put 74 MET 20.12.2024   Put MetLife Inc 20/12/2024 74.00 0.110 0.120 0.31 -10.72
JP Morgan Put 66 MET 20.12.2024   Put MetLife Inc 20/12/2024 66.00 0.038 0.053 0.38 -10.51
JP Morgan Put 68 MET 20.12.2024   Put MetLife Inc 20/12/2024 68.00 0.048 0.063 0.37 -10.26
JP Morgan Put 78 MET 20.12.2024   Put MetLife Inc 20/12/2024 78.00 0.190 0.200 0.28 -10.20