Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 MET 19.07.2024   Put MetLife Inc 19/07/2024 70.00 0.180 0.190 - -
JP Morgan Put 72 MET 20.12.2024   Put MetLife Inc 20/12/2024 72.00 0.530 0.540 - -
JP Morgan Put 72 MET 19.07.2024   Put MetLife Inc 19/07/2024 72.00 0.300 0.310 - -
JP Morgan Put 74 MET 21.06.2024   Put MetLife Inc 21/06/2024 74.00 - - - -
JP Morgan Put 66 MET 21.06.2024   Put MetLife Inc 21/06/2024 66.00 0.005 0.020 - -
JP Morgan Put 70 MET 21.06.2024   Put MetLife Inc 21/06/2024 70.00 0.095 0.110 - -
JP Morgan Put 68 MET 21.06.2024   Put MetLife Inc 21/06/2024 68.00 0.019 0.029 - -
JP Morgan Put 72 MET 21.06.2024   Put MetLife Inc 21/06/2024 72.00 0.260 0.270 - -
JP Morgan Put 64 MET 21.06.2024   Put MetLife Inc 21/06/2024 64.00 0.003 0.023 0.23 -52.56
JP Morgan Put 62 MET 21.06.2024   Put MetLife Inc 21/06/2024 62.00 0.003 0.023 0.55 -27.14
JP Morgan Put 60 MET 21.06.2024   Put MetLife Inc 21/06/2024 60.00 0.003 0.023 0.80 -20.43
JP Morgan Put 66 MET 19.07.2024   Put MetLife Inc 19/07/2024 66.00 0.053 0.063 0.26 -19.91
JP Morgan Put 64 MET 19.07.2024   Put MetLife Inc 19/07/2024 64.00 0.029 0.039 0.30 -19.07
JP Morgan Put 68 MET 19.07.2024   Put MetLife Inc 19/07/2024 68.00 0.098 0.110 0.26 -17.07
JP Morgan Put 62 MET 19.07.2024   Put MetLife Inc 19/07/2024 62.00 0.017 0.027 0.37 -16.45
JP Morgan Put 58 MET 21.06.2024   Put MetLife Inc 21/06/2024 58.00 0.003 0.023 1.09 -15.43
JP Morgan Put 66 MET 16.08.2024   Put MetLife Inc 16/08/2024 66.00 0.120 0.130 0.27 -13.11
JP Morgan Put 68 MET 16.08.2024   Put MetLife Inc 16/08/2024 68.00 0.180 0.190 0.27 -11.43
JP Morgan Put 70 MET 16.08.2024   Put MetLife Inc 16/08/2024 70.00 0.260 0.270 0.25 -11.22
JP Morgan Put 64 MET 20.09.2024   Put MetLife Inc 20/09/2024 64.00 0.110 0.120 0.27 -11.22
JP Morgan Put 60 MET 20.09.2024   Put MetLife Inc 20/09/2024 60.00 0.056 0.066 0.31 -11.15
JP Morgan Put 62 MET 20.09.2024   Put MetLife Inc 20/09/2024 62.00 0.080 0.090 0.29 -11.10
JP Morgan Put 66 MET 20.09.2024   Put MetLife Inc 20/09/2024 66.00 0.160 0.170 0.25 -10.89
JP Morgan Put 58 MET 20.09.2024   Put MetLife Inc 20/09/2024 58.00 0.039 0.049 0.34 -10.35
JP Morgan Put 56 MET 20.09.2024   Put MetLife Inc 20/09/2024 56.00 0.028 0.038 0.37 -10.02
JP Morgan Put 72 MET 16.08.2024   Put MetLife Inc 16/08/2024 72.00 0.370 0.380 0.24 -9.95
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 18/10/2024 64.00 0.140 0.150 0.26 -9.83
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 18/10/2024 66.00 0.190 0.200 0.25 -9.64
JP Morgan Put 68 MET 20.09.2024   Put MetLife Inc 20/09/2024 68.00 0.230 0.240 0.26 -9.64
JP Morgan Put 62 MET 18.10.2024   Put MetLife Inc 18/10/2024 62.00 0.100 0.110 0.29 -9.56