Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 72 MET 19.07.2024   Put MetLife Inc 19/07/2024 72.00 - - - -
JP Morgan Put 72 MET 21.06.2024   Put MetLife Inc 21/06/2024 72.00 - - - -
JP Morgan Put 72 MET 20.12.2024   Put MetLife Inc 20/12/2024 72.00 - - - -
JP Morgan Put 70 MET 19.07.2024   Put MetLife Inc 19/07/2024 70.00 - - - -
JP Morgan Put 68 MET 21.06.2024   Put MetLife Inc 21/06/2024 68.00 - - - -
JP Morgan Put 70 MET 21.06.2024   Put MetLife Inc 21/06/2024 70.00 - - - -
JP Morgan Put 66 MET 21.06.2024   Put MetLife Inc 21/06/2024 66.00 - - - -
JP Morgan Put 74 MET 21.06.2024   Put MetLife Inc 21/06/2024 74.00 - - - -
JP Morgan Put 64 MET 21.06.2024   Put MetLife Inc 21/06/2024 64.00 - - 0.16 -43.75
JP Morgan Put 62 MET 21.06.2024   Put MetLife Inc 21/06/2024 62.00 - - 0.30 -27.70
JP Morgan Put 60 MET 21.06.2024   Put MetLife Inc 21/06/2024 60.00 - - 0.45 -19.27
JP Morgan Put 66 MET 19.07.2024   Put MetLife Inc 19/07/2024 66.00 - - 0.27 -17.59
JP Morgan Put 68 MET 19.07.2024   Put MetLife Inc 19/07/2024 68.00 - - 0.25 -17.53
JP Morgan Put 64 MET 19.07.2024   Put MetLife Inc 19/07/2024 64.00 - - 0.32 -16.02
JP Morgan Put 58 MET 21.06.2024   Put MetLife Inc 21/06/2024 58.00 - - 0.58 -15.88
JP Morgan Put 62 MET 19.07.2024   Put MetLife Inc 19/07/2024 62.00 - - 0.37 -14.99
JP Morgan Put 66 MET 16.08.2024   Put MetLife Inc 16/08/2024 66.00 - - 0.28 -12.52
JP Morgan Put 68 MET 16.08.2024   Put MetLife Inc 16/08/2024 68.00 - - 0.26 -11.98
JP Morgan Put 70 MET 16.08.2024   Put MetLife Inc 16/08/2024 70.00 - - 0.24 -11.68
JP Morgan Put 62 MET 20.09.2024   Put MetLife Inc 20/09/2024 62.00 - - 0.29 -11.15
JP Morgan Put 74 MET 19.07.2024   Put MetLife Inc 19/07/2024 74.00 - - 0.24 -11.06
JP Morgan Put 72 MET 16.08.2024   Put MetLife Inc 16/08/2024 72.00 - - 0.23 -10.93
JP Morgan Put 60 MET 20.09.2024   Put MetLife Inc 20/09/2024 60.00 - - 0.32 -10.54
JP Morgan Put 64 MET 20.09.2024   Put MetLife Inc 20/09/2024 64.00 - - 0.28 -10.53
JP Morgan Put 68 MET 20.09.2024   Put MetLife Inc 20/09/2024 68.00 - - 0.25 -10.38
JP Morgan Put 66 MET 20.09.2024   Put MetLife Inc 20/09/2024 66.00 - - 0.27 -10.30
JP Morgan Put 58 MET 20.09.2024   Put MetLife Inc 20/09/2024 58.00 - - 0.34 -10.22
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 18/10/2024 64.00 - - 0.26 -10.09
JP Morgan Put 70 MET 20.09.2024   Put MetLife Inc 20/09/2024 70.00 - - 0.23 -9.93
JP Morgan Put 74 MET 16.08.2024   Put MetLife Inc 16/08/2024 74.00 - - 0.22 -9.84