Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 FDX 20.12.2024   Call FedEx Corp 2024-12-20 200.00 19.05 19.43 - -
Morgan Stanley Call 210 FDX 21.03.2025   Call FedEx Corp 2025-03-21 210.00 17.15 17.53 - -
Morgan Stanley Call 225 FDX 20.12.2024   Call FedEx Corp 2024-12-20 225.00 15.43 15.81 - -
Morgan Stanley Call 190 FDX 20.09.2024   Call FedEx Corp 2024-09-20 190.00 21.51 21.89 - -
Morgan Stanley Call 210 FDX 20.12.2024   Call FedEx Corp 2024-12-20 210.00 17.72 18.10 - -
Morgan Stanley Call 230 FDX 21.03.2025   Call FedEx Corp 2025-03-21 230.00 14.53 14.91 - -
Morgan Stanley Call 190 FDX 20.12.2024   Call FedEx Corp 2024-12-20 190.00 20.19 20.57 - -
Morgan Stanley Call 240 FDX 20.12.2024   Call FedEx Corp 2024-12-20 240.00 12.85 13.23 - -
Morgan Stanley Call 220 FDX 21.03.2025   Call FedEx Corp 2025-03-21 220.00 15.89 16.27 - -
Morgan Stanley Call 210 FDX 20.09.2024   Call FedEx Corp 2024-09-20 210.00 18.85 19.23 - -
Morgan Stanley Call 200 FDX 21.03.2025   Call FedEx Corp 2025-03-21 200.00 18.31 18.69 - -
Morgan Stanley Call 190 FDX 21.03.2025   Call FedEx Corp 2025-03-21 190.00 19.39 19.77 - -
Morgan Stanley Call 240 FDX 21.03.2025   Call FedEx Corp 2025-03-21 240.00 13.09 13.47 - -
Soc. Generale Call 180 FDX 20.09.2024   Call FedEx Corp 2024-09-20 180.00 6.74 - - -
Goldman Sachs Put 240 FDX   Put FEDEX CORP. D... 2024-06-21 240.00 - - - -
JP Morgan Put 250 FDX   Put FEDEX CORP. D... 2024-06-21 250.00 - - - -
BVT Put 240 FDX   Put FEDEX CORP. D... 2024-06-21 240.00 - - - -
Soc. Generale Put 240 FDX   Put FEDEX CORP. D... 2024-06-21 240.00 - - - -
Soc. Generale Put 250 FDX   Put FEDEX CORP. D... 2024-06-21 250.00 - - - -
BVT Put 280 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 280.00 3.37 3.44 - -
BVT Put 290 FDX   Put FEDEX CORP. D... 2024-06-21 290.00 - - - -
Soc. Generale Put 260 FDX   Put FEDEX CORP. D... 2024-06-21 260.00 - - - -
BVT Put 300 FDX   Put FEDEX CORP. D... 2024-06-21 300.00 - - - -
JP Morgan Put 270 FDX   Put FEDEX CORP. D... 2024-06-21 270.00 - - - -
Goldman Sachs Call 250 FDX 20.12.2024   Call FedEx Corp 2024-12-20 250.00 2.21 2.31 - -
Goldman Sachs Call 350 FDX 18.10.2024   Call FedEx Corp 2024-10-18 350.00 0.060 0.160 - -
UniCredit Put 300 FDX 15.01.2025   Put FEDEX CORP. D... 2025-01-15 300.00 4.82 4.86 - -
JP Morgan Put 290 FDX 20.09.2024   Put FEDEX CORP. D... 2024-09-20 290.00 - - - -
JP Morgan Put 280 FDX 19.09.2025   Put FEDEX CORP. D... 2025-09-19 280.00 - - - -
JP Morgan Put 280 FDX 19.07.2024   Put FEDEX CORP. D... 2024-07-19 280.00 - - - -
* Too many results found, please restrict the search by using the filter options.