Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
AMD.OQ Warrant 06/24   Call ADVANCED MIC.DEV. D... 2024-06-21 60.00 - - - -
Goldman Sachs Put 160 AMD 16.08.2024   Put ADVANCED MIC.DEV. D... 2024-08-16 160.00 - - - -
DZ Bank Call 110 AMD 21.06.2024   Call Advanced Micro Devic... 2024-06-21 110.00 4.60 - - -
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 75.00 0.4300 - - -
UBS Call 60 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-21 60.00 - - - -
Goldman Sachs Put 150 AMD 18.10.2024   Put Advanced Micro Devic... 2024-10-18 150.00 0.98 1.01 - -
DZ Bank Call 110 AMD 21.06.2024   Call Advanced Micro Devic... 2024-06-21 110.00 4.610 - - -
UniCredit Call 75 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 75.00 0.430 - - -
UBS Call 67 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-21 67.00 - - - -
Goldman Sachs Call 150 AMD 18.10.2024   Call Advanced Micro Devic... 2024-10-18 150.00 2.08 2.11 - -
DZ Bank Call 127.5 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 127.50 - - - -
UniCredit Call 75 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 75.00 0.430 - - -
UBS Call 67 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-21 67.00 - - - -
Goldman Sachs Call 150 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 150.00 2.53 2.56 - -
DZ Bank Call 150 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 150.00 - - - -
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 85.00 0.9000 - - -
Citi Call 115 AMD 20.06.2024   Call Advanced Micro Devic... 2024-06-20 115.00 - - - -
Goldman Sachs Put 150 AMD 20.12.2024   Put Advanced Micro Devic... 2024-12-20 150.00 1.30 1.33 - -
DZ Bank Put 125 AMD 21.06.2024   Put Advanced Micro Devic... 2024-06-21 125.00 - - - -
UniCredit Call 85 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 85.00 0.900 - - -
Citi Call 115 AMD 20.06.2024   Call Advanced Micro Devic... 2024-06-20 115.00 4.110 - - -
Goldman Sachs Call 250 AMD 18.10.2024   Call Advanced Micro Devic... 2024-10-18 250.00 0.120 0.170 - -
DZ Bank Put 125 AMD 20.09.2024   Put Advanced Micro Devic... 2024-09-20 125.00 - - - -
UniCredit Call 85 AMD 19.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-19 85.00 0.900 - - -
Morgan Stanley Call 120 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-21 120.00 9.28 9.37 - -
Goldman Sachs Call 250 AMD 15.11.2024   Call Advanced Micro Devic... 2024-11-15 250.00 0.220 0.270 - -
DZ Bank Call 140 AMD 19.12.2025   Call Advanced Micro Devic... 2025-12-19 140.00 0.760 0.780 - -
UC DIS.CERT. 06/24 CALL AMD   Call ADVANCED MIC.DEV. D... 2024-06-19 90.00 0.9000 - - -
Morgan Stanley Call 140 AMD 21.06.2024   Call ADVANCED MIC.DEV. D... 2024-06-21 140.00 - - - -
Goldman Sachs Call 250 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 250.00 0.31 0.36 - -
* Too many results found, please restrict the search by using the filter options.