Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 2024-12-20 350.00 - - - -
UC WAR. PUT 06/25 PPX   Put KERING S.A. INH. ... 2025-06-18 400.00 1.6600 - - -
UC WAR. PUT 12/24 PPX   Put KERING S.A. INH. ... 2024-12-18 300.00 0.7000 - - -
Morgan Stanley Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 300.00 - - - -
Morgan Stanley Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 250.00 - - - -
Morgan Stanley Call 200 PPX 21.03.2025   Call KERING S.A. INH. ... 2025-03-21 200.00 - - - -
Morgan Stanley Call 200 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 200.00 - - - -
Morgan Stanley Call 175 PPX 20.06.2025   Call KERING S.A. INH. ... 2025-06-20 175.00 - - - -
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - - -
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - - -
Morgan Stanley Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - - -
UniCredit Put 300 PPX 18.12.2024   Put KERING S.A. INH. ... 2024-12-18 300.00 - - - -
UniCredit Put 400 PPX 18.06.2025   Put KERING S.A. INH. ... 2025-06-18 400.00 - - - -
JP Morgan Put 300 PPX 18.10.2024   Put KERING S.A. INH. ... 2024-10-18 300.00 - - - -
JP Morgan Put 280 PPX 18.10.2024   Put KERING S.A. INH. ... 2024-10-18 280.00 - - - -
JP Morgan Put 320 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 320.00 - - - -
JP Morgan Put 330 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 330.00 - - - -
JP Morgan Put 310 PPX 18.10.2024   Put KERING S.A. INH. ... 2024-10-18 310.00 - - - -
Soc. Generale Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 - - - -
Soc. Generale Put 400 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 400.00 - - - -
Soc. Generale Put 450 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 450.00 - - - -
Soc. Generale Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 350.00 - - - -
Soc. Generale Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 400.00 - - - -
DZ Bank Put 350 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 350.00 - - - -
DZ Bank Put 300 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 300.00 - - - -
HSBC Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 350.00 - - - -
Soc. Generale Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 350.00 12.240 12.530 - -
Soc. Generale Put 400 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 400.00 17.240 17.530 - -
Soc. Generale Put 450 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 450.00 22.240 22.530 - -
Soc. Generale Put 400 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 400.00 17.250 17.540 - -
* Too many results found, please restrict the search by using the filter options.