Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 75.00 - - 0.52 -7.15
DZ Bank Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 75.00 0.120 0.150 0.52 -7.15
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 0.080 0.110 0.56 -7.06
DZ Bank Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 - - 0.56 -7.06
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 68.00 - - 0.58 -6.97
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 68.00 0.069 0.099 0.58 -6.97
DZ Bank Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 0.190 0.220 0.50 -6.90
DZ Bank Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 - - 0.50 -6.90
DZ Bank Put 85 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 85.00 - - 0.47 -6.70
DZ Bank Put 85 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 85.00 0.280 0.310 0.47 -6.70
BNP Paribas Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 0.210 0.240 0.52 -6.58
BNP Paribas Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 - - 0.52 -6.58
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 65.00 - - 0.63 -6.46
DZ Bank Put 65 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 65.00 0.037 0.097 0.63 -6.46
DZ Bank Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 0.410 0.440 0.45 -6.34
DZ Bank Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 - - 0.45 -6.34
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 60.00 - - 0.69 -6.14
DZ Bank Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 60.00 0.018 0.078 0.69 -6.14
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 0.430 0.460 0.46 -6.13
BNP Paribas Put 90 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 90.00 - - 0.46 -6.13
DZ Bank Put 95 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 95.00 - - 0.44 -5.95
DZ Bank Put 95 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 95.00 0.580 0.610 0.44 -5.95
Soc. Generale Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 60.00 0.084 0.099 0.72 -5.70
Soc. Generale Put 60 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 60.00 - - 0.72 -5.70
Soc. Generale Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 - - 0.65 -5.66
Soc. Generale Put 70 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 70.00 0.170 0.180 0.65 -5.66
Soc. Generale Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 0.320 0.330 0.58 -5.56
Soc. Generale Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 80.00 - - 0.58 -5.56
BNP Paribas Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 - - 0.42 -5.49
DZ Bank Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 20/12/2024 100.00 - - 0.42 -5.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.