Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 2024-06-21 225.00 0.035 0.089 0.16 45.35
BNP Paribas Call 225 WM 21.06.2024   Call Waste Management 2024-06-21 225.00 0.035 0.089 0.16 45.35
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 0.074 0.120 0.15 40.56
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 0.074 0.120 0.15 40.56
Goldman Sachs Call 215 WM 21.06.2024   Call Waste Management 2024-06-21 215.00 0.140 - 0.16 34.15
BVT Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 0.103 0.113 0.16 38.85
BVT Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 0.104 0.114 0.16 38.85
Goldman Sachs Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 0.070 - 0.19 32.82
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 2024-06-21 215.00 0.160 0.210 0.16 32.81
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 2024-06-21 215.00 0.160 0.210 0.16 32.81
Goldman Sachs Call 225 WM 21.06.2024   Call Waste Management 2024-06-21 225.00 0.030 - 0.22 31.95
Morgan Stanley Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.270 0.300 0.15 30.19
UniCredit Call 230 WM 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 230.00 0.001 - 0.33 28.87
UC WAR. CALL 06/24 UWS   Call WASTE MANAGEMENT 2024-06-19 230.00 0.0010 - 0.33 28.87
UniCredit Call 230 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 230.00 0.001 - 0.33 28.87
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.290 0.360 0.16 27.67
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.290 0.360 0.16 27.67
Goldman Sachs Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.310 - 0.16 27.67
UC WAR. CALL 09/24 UWS   Call WASTE MANAGEMENT 2024-09-18 250.00 0.0010 - 0.19 27.07
UniCredit Call 250 WM 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 250.00 0.001 - 0.19 27.07
UniCredit Call 250 UWS 18.09.2024   Call WASTE MANAGEMENT 2024-09-18 250.00 0.001 - 0.19 27.07
Goldman Sachs Call 230 WM 19.07.2024   Call Waste Management 2024-07-19 230.00 0.040 - 0.19 27.03
Goldman Sachs Call 220 WM 19.07.2024   Call Waste Management 2024-07-19 220.00 0.140 - 0.16 26.42
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.330 0.380 0.16 26.26
BVT Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.340 0.370 0.15 26.97
BVT Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.340 0.370 0.15 26.97
BNP Paribas Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 0.330 0.380 0.16 26.26
Goldman Sachs Call 230 WM 21.06.2024   Call Waste Management 2024-06-21 230.00 0.020 - 0.24 29.24
UniCredit Call 240 WM 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 240.00 - - 0.38 25.48
UniCredit Call 240 UWS 19.06.2024   Call WASTE MANAGEMENT 2024-06-19 240.00 - - 0.38 25.48
* Too many results found, please restrict the search by using the filter options.