Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 730 URI 24.05.2024   Call United Rentals 5/24/2024 730.00 - - 0.59 23.82
JP Morgan Call 720 URI 24.05.2024   Call United Rentals 5/24/2024 720.00 - - 0.58 22.99
BVT Call 860 URI 21.06.2024   Call United Rentals 6/21/2024 860.00 - - 0.38 22.87
BVT Call 860 URI 21.06.2024   Call United Rentals 6/21/2024 860.00 - - 0.38 22.87
JP Morgan Call 690 URI 24.05.2024   Call United Rentals 5/24/2024 690.00 - - 0.46 22.69
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 6/21/2024 820.00 - - 0.36 22.24
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 6/21/2024 820.00 0.150 0.170 0.36 22.24
BVT Call 840 URI 21.06.2024   Call United Rentals 6/21/2024 840.00 - - 0.37 22.22
BVT Call 840 URI 21.06.2024   Call United Rentals 6/21/2024 840.00 - - 0.37 22.22
JP Morgan Call 710 URI 24.05.2024   Call United Rentals 5/24/2024 710.00 - - 0.57 21.66
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 6/21/2024 800.00 - - 0.35 21.51
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 6/21/2024 800.00 0.230 0.250 0.35 21.51
BVT Call 820 URI 21.06.2024   Call United Rentals 6/21/2024 820.00 - - 0.37 21.30
BVT Call 820 URI 21.06.2024   Call United Rentals 6/21/2024 820.00 - - 0.37 21.30
BVT Call 800 URI 21.06.2024   Call United Rentals 6/21/2024 800.00 - - 0.36 20.40
BVT Call 800 URI 21.06.2024   Call United Rentals 6/21/2024 800.00 - - 0.36 20.40
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 6/21/2024 780.00 0.370 0.390 0.34 20.22
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 6/21/2024 780.00 - - 0.34 20.22
JP Morgan Call 700 URI 24.05.2024   Call United Rentals 5/24/2024 700.00 - - 0.57 19.89
BVT Call 780 URI 21.06.2024   Call United Rentals 6/21/2024 780.00 - - 0.36 19.07
BVT Call 780 URI 21.06.2024   Call United Rentals 6/21/2024 780.00 - - 0.36 19.07
JP Morgan Call 730 URI 31.05.2024   Call United Rentals 5/31/2024 730.00 - - 0.50 18.04
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 6/21/2024 750.00 - - 0.34 17.93
BNP Paribas Call 750 URI 21.06.2024   Call United Rentals 6/21/2024 750.00 0.740 0.760 0.34 17.93
BVT Call 760 URI 21.06.2024   Call United Rentals 6/21/2024 760.00 - - 0.35 17.78
BVT Call 760 URI 21.06.2024   Call United Rentals 6/21/2024 760.00 - - 0.35 17.78
JP Morgan Call 700 URI 31.05.2024   Call United Rentals 5/31/2024 700.00 - - 0.44 17.38
JP Morgan Call 780 URI 21.06.2024   Call United Rentals 6/21/2024 780.00 - - 0.39 17.11
JP Morgan Call 720 URI 31.05.2024   Call United Rentals 5/31/2024 720.00 - - 0.50 16.97
JP Morgan Call 680 URI 24.05.2024   Call United Rentals 5/24/2024 680.00 - - 0.57 16.62
* Too many results found, please restrict the search by using the filter options.