Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21/06/2024 64.00 - - 0.17 37.33
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 21/06/2024 64.00 - - 0.17 37.33
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.20 34.12
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.20 34.12
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.16 32.65
BVT Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.16 32.65
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 - - 0.23 30.61
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21/06/2024 66.00 - - 0.23 30.61
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.22 30.53
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 0.015 0.025 0.22 30.53
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 19/06/2024 68.00 - - 0.33 28.99
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 68.00 0.0010 - 0.33 28.99
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 19/06/2024 68.00 - - 0.33 28.99
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 - - 0.18 28.76
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 21/06/2024 62.00 0.054 0.064 0.18 28.76
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19/06/2024 70.00 - - 0.36 26.30
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 70.00 0.0010 - 0.36 26.30
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19/06/2024 70.00 - - 0.36 26.30
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21/06/2024 68.00 - - 0.28 25.79
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21/06/2024 68.00 - - 0.28 25.79
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.15 25.73
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21/06/2024 60.00 - - 0.15 25.73
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 65.00 0.0070 0.0120 0.32 25.66
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 19/06/2024 65.00 - - 0.32 25.66
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 19/06/2024 65.00 0.007 0.012 0.32 25.66
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19/06/2024 64.00 0.0110 0.0160 0.31 25.01
UniCredit Call 64 TSN 19.06.2024   Call Tyson Foods 19/06/2024 64.00 - - 0.31 25.01
UniCredit Call 64 TSN 19.06.2024   Call Tyson Foods 19/06/2024 64.00 0.011 0.016 0.31 25.01
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 0.006 0.041 0.25 24.76
BNP Paribas Call 65 TSN 21.06.2024   Call Tyson Foods 21/06/2024 65.00 - - 0.25 24.76
* Too many results found, please restrict the search by using the filter options.