Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 115 SONY 20.06.2024   Call Sony Group Corporati... 20/06/2024 115.00 - - 0.38 25.36
Citi Call 115 SONY 20.06.2024   Call Sony Group Corporati... 20/06/2024 115.00 - - 0.38 25.36
UniCredit Call 130 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 130.00 0.001 - 0.42 23.03
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 19/06/2024 130.00 0.0010 - 0.42 23.03
UniCredit Call 130 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 130.00 - - 0.42 23.03
UniCredit Call 140 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 140.00 - - 0.49 20.31
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 19/06/2024 140.00 0.0010 - 0.49 20.31
UniCredit Call 140 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 140.00 0.001 - 0.49 20.31
UniCredit Call 120 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 120.00 0.005 - 0.42 20.11
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 19/06/2024 120.00 0.0050 - 0.42 20.11
UniCredit Call 120 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 120.00 - - 0.42 20.11
Citi Call 110 SONY 20.06.2024   Call Sony Group Corporati... 20/06/2024 110.00 - - 0.41 19.92
Citi Call 110 SONY 20.06.2024   Call Sony Group Corporati... 20/06/2024 110.00 - - 0.41 19.92
UniCredit Call 140 SONY 15.01.2025   Call Sony Group Corporati... 15/01/2025 140.00 - - 0.23 18.82
UC WAR. CALL 01/25 SONA   Call Sony Group Corporati... 15/01/2025 140.00 0.0010 - 0.23 18.82
UniCredit Call 140 SONY 15.01.2025   Call Sony Group Corporati... 15/01/2025 140.00 - - 0.23 18.82
UniCredit Call 115 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 115.00 - - 0.43 18.09
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 19/06/2024 115.00 0.0120 - 0.43 18.09
UniCredit Call 115 SONY 19.06.2024   Call Sony Group Corporati... 19/06/2024 115.00 0.012 - 0.43 18.09
JP Morgan Call 95 SONY 17.05.2024   Call Sony Group Corporati... 17/05/2024 95.00 - - 0.60 17.30
JP Morgan Call 90 SONY 17.05.2024   Call Sony Group Corporati... 17/05/2024 90.00 - - 0.52 17.14
Citi Call 125 SONY 19.09.2024   Call Sony Group Corporati... 19/09/2024 125.00 - - 0.30 16.58
Citi Call 125 SONY 19.09.2024   Call Sony Group Corporati... 19/09/2024 125.00 - - 0.30 16.58
Citi Call 105 SONY 20.06.2024   Call Sony Group Corporati... 20/06/2024 105.00 - - 0.44 16.49
Citi Call 105 SONY 20.06.2024   Call Sony Group Corporati... 20/06/2024 105.00 - - 0.44 16.49
Soc. Generale Call 100 SONY 21.06.2024   Call Sony Group Corporati... 21/06/2024 100.00 0.048 0.058 0.37 16.10
Soc. Generale Call 100 SONY 21.06.2024   Call Sony Group Corporati... 21/06/2024 100.00 - - 0.37 16.10
Soc. Generale Call 105 SONY 21.06.2024   Call Sony Group Corporati... 21/06/2024 105.00 - - 0.40 16.09
Soc. Generale Call 105 SONY 21.06.2024   Call Sony Group Corporati... 21/06/2024 105.00 0.029 0.039 0.40 16.09
Soc. Generale Call 115 SONY 21.06.2024   Call Sony Group Corporati... 21/06/2024 115.00 0.010 0.020 0.46 15.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.