Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 78 SCHW 17.05.2024   Call Charles Schwab Corpo... 2024-05-17 78.00 0.085 0.095 0.49 41.91
JP Morgan Call 76 SCHW 17.05.2024   Call Charles Schwab Corpo... 2024-05-17 76.00 0.240 - 0.40 27.49
BVT Call 85 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 85.00 0.043 0.054 0.25 23.61
BVT Call 85 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 85.00 0.043 0.054 0.25 23.61
JP Morgan Call 80 SCHW 24.05.2024   Call Charles Schwab Corpo... 2024-05-24 80.00 0.110 0.120 0.45 21.60
BVT Call 82 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 82.00 0.101 0.112 0.25 19.99
BVT Call 82 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 82.00 0.101 0.112 0.25 19.99
JP Morgan Call 78 SCHW 24.05.2024   Call Charles Schwab Corpo... 2024-05-24 78.00 0.200 0.210 0.46 17.89
BVT Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 80.00 0.164 0.175 0.25 17.53
BVT Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 80.00 0.164 0.175 0.25 17.53
JP Morgan Call 90 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 90.00 0.011 0.021 0.44 17.40
Soc. Generale Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 80.00 0.150 0.210 0.26 17.21
Soc. Generale Call 80 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 80.00 0.150 0.210 0.26 17.21
JP Morgan Call 90 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 90.00 0.051 0.061 0.28 17.21
JP Morgan Call 80 SCHW 31.05.2024   Call Charles Schwab Corpo... 2024-05-31 80.00 0.160 0.170 0.41 16.90
JP Morgan Call 85 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 85.00 0.046 0.056 0.42 15.90
JP Morgan Call 76 SCHW 24.05.2024   Call Charles Schwab Corpo... 2024-05-24 76.00 0.320 0.330 0.45 15.20
JP Morgan Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 78.00 0.260 0.270 0.26 14.89
JP Morgan Call 78 SCHW 31.05.2024   Call Charles Schwab Corpo... 2024-05-31 78.00 0.250 0.260 0.42 14.58
JP Morgan Call 80 SCHW 07.06.2024   Call Charles Schwab Corpo... 2024-06-07 80.00 0.210 0.220 0.39 14.44
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 78.00 0.250 0.270 0.27 14.33
BVT Call 78 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 78.00 0.250 0.270 0.27 14.33
JP Morgan Call 85 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 85.00 0.130 0.140 0.28 14.24
JP Morgan Call 84 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 84.00 0.160 0.170 0.28 13.93
JP Morgan Call 95 SCHW 20.09.2024   Call Charles Schwab Corpo... 2024-09-20 95.00 0.071 0.081 0.27 13.12
JP Morgan Call 76 SCHW 31.05.2024   Call Charles Schwab Corpo... 2024-05-31 76.00 0.360 0.370 0.40 13.07
JP Morgan Call 82 SCHW 19.07.2024   Call Charles Schwab Corpo... 2024-07-19 82.00 0.220 0.230 0.28 12.75
JP Morgan Call 78 SCHW 07.06.2024   Call Charles Schwab Corpo... 2024-06-07 78.00 0.300 0.310 0.40 12.74
JP Morgan Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 76.00 0.380 0.390 0.27 12.47
BVT Call 76 SCHW 21.06.2024   Call Charles Schwab Corpo... 2024-06-21 76.00 0.370 0.390 0.28 12.05
* Too many results found, please restrict the search by using the filter options.