Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 210.00 - - 0.42 10.50
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 200.00 - - 0.40 9.66
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 240.00 - - 0.60 8.94
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 225.00 - - 0.63 8.54
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 250.00 - - 0.79 7.38
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 240.00 - - 0.43 7.03
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 230.00 - - 0.41 7.02
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 260.00 - - 0.85 7.00
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 250.00 - - 0.45 6.93
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 220.00 - - 0.39 6.80
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 270.00 - - 0.90 6.74
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 260.00 - - 0.48 6.68
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 280.00 - - 0.95 6.47
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 270.00 - - 0.52 6.44
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 210.00 - - 0.39 6.41
Morgan Stanley Call 310 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 310.00 - - 1.00 6.26
Morgan Stanley Call 290 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 290.00 - - 1.00 6.24
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 280.00 - - 0.55 6.20
Morgan Stanley Call 320 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 320.00 - - 1.04 6.07
Morgan Stanley Call 300 SBAC 21.06.2024   Call SBA Communications C... 21/06/2024 300.00 - - 1.05 6.03
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 290.00 - - 0.58 6.00
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 200.00 - - 0.39 5.88
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 300.00 - - 0.61 5.79
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 310.00 - - 0.63 5.64
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 260.00 - - 0.44 5.52
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 250.00 - - 0.42 5.49
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 20/09/2024 320.00 - - 0.66 5.48
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 275.00 - - 0.46 5.43
Morgan Stanley Call 240 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 240.00 - - 0.41 5.40
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 20/12/2024 290.00 - - 0.49 5.31