Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 5175 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,175.00 0.023 0.033 0.21 189.23
BVT Call 5175 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,175.00 0.022 0.032 0.21 189.23
BVT Call 5150 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,150.00 0.069 0.079 0.21 167.31
BVT Call 5150 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,150.00 0.065 0.075 0.21 167.31
BVT Call 5150 S&P 500 Index 29.04.2024   Call - 29/04/2024 5,150.00 0.017 0.027 0.19 159.93
BVT Call 5150 S&P 500 Index   Call - 29/04/2024 5,150.00 0.015 0.025 0.19 159.93
BVT Call 5200 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,200.00 0.004 0.025 0.27 158.53
BVT Call 5200 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,200.00 0.004 0.025 0.27 158.53
BVT Call 5125 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,125.00 0.149 0.159 0.21 139.99
BVT Call 5125 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,125.00 0.140 0.150 0.21 139.99
BVT Call 5175 S&P 500 Index 29.04.2024   Call - 29/04/2024 5,175.00 0.002 0.025 0.22 138.82
BVT Call 5175 S&P 500 Index   Call - 29/04/2024 5,175.00 0.002 0.025 0.22 138.82
BVT Call 5125 S&P 500 Index 29.04.2024   Call - 29/04/2024 5,125.00 0.077 0.087 0.20 127.73
BVT Call 5125 S&P 500 Index   Call - 29/04/2024 5,125.00 0.071 0.081 0.20 127.73
Goldman Sachs Call 5300 S&P 500 Index 03.05.2024   Call - 03/05/2024 5,300.00 0.007 0.017 0.20 125.98
BVT Call 5200 S&P 500 Index 29.04.2024   Call - 29/04/2024 5,200.00 0.001 0.025 0.26 123.43
BVT Call 5200 S&P 500 Index   Call - 29/04/2024 5,200.00 0.001 0.025 0.26 123.43
BVT Call 5250 S&P 500 Index 03.05.2024   Call - 03/05/2024 5,250.00 0.037 0.047 0.18 121.42
BVT Call 5250 S&P 500 Index 03.05.2024   Call - 03/05/2024 5,250.00 0.035 0.045 0.18 121.42
HSBC WAR. CALL 05/24 S500   Call - 03/05/2024 5,250.00 0.0130 0.0330 0.18 118.60
HSBC Call 5250 S&P 500 Index 03.05.2024   Call - 03/05/2024 5,250.00 0.013 0.033 0.18 118.60
HSBC Call 5250 S&P 500 Index 03.05.2024   Call - 03/05/2024 5,250.00 0.013 0.033 0.18 118.60
BVT Call 5200 S&P 500 Index 02.05.2024   Call - 02/05/2024 5,200.00 0.071 0.081 0.19 117.34
BVT Call 5200 S&P 500 Index 02.05.2024   Call - 02/05/2024 5,200.00 0.068 0.078 0.19 117.34
BVT Call 5100 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,100.00 0.270 0.280 0.21 116.39
BVT Call 5100 S&P 500 Index 30.04.2024   Call - 30/04/2024 5,100.00 0.260 0.270 0.21 116.39
BVT Call 5275 S&P 500 Index 03.05.2024   Call - 03/05/2024 5,275.00 0.018 0.028 0.20 113.86
BVT Call 5275 S&P 500 Index 03.05.2024   Call - 03/05/2024 5,275.00 0.017 0.027 0.20 113.86
BVT Call 5225 S&P 500 Index 29.04.2024   Call - 29/04/2024 5,225.00 0.001 0.025 0.29 111.60
BVT Call 5225 S&P 500 Index   Call - 29/04/2024 5,225.00 0.001 0.025 0.29 111.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.