Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 81 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 81.00 - - 0.43 16.73
Morgan Stanley Call 82.5 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 82.50 - - 0.46 16.09
Morgan Stanley Call 79 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 79.00 - - 0.43 15.81
Morgan Stanley Call 84 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 84.00 - - 0.49 15.28
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 77.50 - - 0.44 14.59
Morgan Stanley Call 86 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 86.00 - - 0.53 14.37
Morgan Stanley Call 87.5 RIO 20.09.2024   Call Rio Tinto PLC 9/20/2024 87.50 - - 0.25 13.79
Morgan Stanley Call 90 RIO 20.09.2024   Call Rio Tinto PLC 9/20/2024 90.00 - - 0.26 13.79
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 87.50 - - 0.56 13.78
Morgan Stanley Call 92.5 RIO 20.09.2024   Call Rio Tinto PLC 9/20/2024 92.50 - - 0.28 13.68
Morgan Stanley Call 85 RIO 20.09.2024   Call Rio Tinto PLC 9/20/2024 85.00 - - 0.24 13.58
Morgan Stanley Call 95 RIO 20.09.2024   Call Rio Tinto Plc 9/20/2024 95.00 - - 0.29 13.47
Morgan Stanley Call 89 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 89.00 - - 0.59 13.26
Morgan Stanley Call 82.5 RIO 20.09.2024   Call Rio Tinto PLC 9/20/2024 82.50 - - 0.23 13.04
Morgan Stanley Call 76 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 76.00 - - 0.46 13.01
Morgan Stanley Call 91 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 91.00 - - 0.62 12.65
Morgan Stanley Call 100 RIO 20.09.2024   Call Rio Tinto PLC 9/20/2024 100.00 - - 0.33 12.62
Morgan Stanley Call 92.5 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 92.50 - - 0.65 12.25
Morgan Stanley Call 80 RIO 20.09.2024   Call Rio Tinto PLC 9/20/2024 80.00 - - 0.23 12.21
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 75.00 - - 0.48 11.97
Morgan Stanley Call 96 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 96.00 - - 0.71 11.45
Morgan Stanley Call 77.5 RIO 20.09.2024   Call Rio Tinto PLC 9/20/2024 77.50 - - 0.23 11.24
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 97.50 - - 0.73 11.15
Morgan Stanley Call 74 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 74.00 - - 0.50 10.89
Morgan Stanley Call 99 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 99.00 - - 0.75 10.88
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 100.00 - - 0.77 10.71
Morgan Stanley Call 110 RIO 20.09.2024   Call Rio Tinto Plc 9/20/2024 110.00 - - 0.40 10.66
Morgan Stanley Call 101 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 101.00 - - 0.78 10.54
Morgan Stanley Call 102.5 RIO 21.06.2024   Call Rio Tinto PLC 6/21/2024 102.50 - - 0.81 10.31
Morgan Stanley Call 90 RIO 20.12.2024   Call Rio Tinto Plc 12/20/2024 90.00 - - 0.25 10.30