Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 192.00 0.0010 - 0.26 44.15
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 192.00 - - 0.26 44.15
UniCredit Call 192 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 192.00 - - 0.26 44.15
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 180.00 0.0010 - 0.23 42.95
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 180.00 - - 0.23 42.95
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 180.00 - - 0.23 42.95
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 178.00 0.0010 - 0.23 39.64
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 178.00 - - 0.23 39.64
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 178.00 - - 0.23 39.64
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 185.00 0.0010 - 0.26 37.89
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 185.00 - - 0.26 37.89
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 185.00 - - 0.26 37.89
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 182.00 - - 0.25 37.79
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 182.00 - - 0.25 37.79
Goldman Sachs Call 175 PG 19.07.2024   Call Procter and Gamble C... 19/07/2024 175.00 - - 0.12 36.90
JP Morgan Call 170 PG 24.05.2024   Call Procter and Gamble C... 24/05/2024 170.00 - - 0.33 34.80
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 180.00 0.0010 0.0130 0.26 34.20
HSBC Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 180.00 - - 0.26 34.20
HSBC Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 180.00 0.001 0.013 0.26 34.20
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19/06/2024 190.00 0.0010 - 0.30 32.82
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 190.00 - - 0.30 32.82
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 19/06/2024 190.00 - - 0.30 32.82
JP Morgan Call 170 PG 07.06.2024   Call Procter and Gamble C... 07/06/2024 170.00 - - 0.20 31.32
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.27 30.48
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.27 30.48
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.27 30.48
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.27 30.48
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.26 30.35
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.26 30.35
Goldman Sachs Call 190 PG 16.08.2024   Call Procter and Gamble C... 16/08/2024 190.00 - - 0.15 30.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.