Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 5/15/2024 460.00 0.0010 - 0.55 116.04
UniCredit Call 460 M4I   Call MASTERCARD INC.A DL-... 5/15/2024 460.00 - - 0.55 116.04
UniCredit Call 460 M4I   Call MASTERCARD INC.A DL-... 5/15/2024 460.00 - - 0.55 116.04
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 460.00 0.114 0.135 0.27 83.01
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 460.00 0.103 0.124 0.27 83.01
Goldman Sachs Call 460 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 460.00 0.110 0.310 0.31 69.23
Goldman Sachs Call 470 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 470.00 0.010 0.310 0.41 66.31
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 480.00 0.001 0.084 0.57 50.54
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 480.00 0.001 0.084 0.57 50.54
Goldman Sachs Call 480 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 480.00 0.010 0.310 0.61 46.09
Goldman Sachs Call 450 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 450.00 0.590 0.790 0.32 44.85
UBS Call 505 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 505.00 0.001 0.121 0.20 38.51
UBS Call 505 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 505.00 0.001 0.126 0.20 38.51
UBS Call 505 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 505.00 0.001 0.126 0.20 38.51
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 480.00 0.163 0.184 0.16 38.00
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 480.00 0.175 0.196 0.16 38.00
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 510.00 0.025 0.055 0.21 37.18
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 510.00 0.025 0.055 0.21 37.18
Goldman Sachs Call 500 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 500.00 0.040 0.190 0.20 36.99
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 500.00 0.018 0.084 0.20 36.85
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 500.00 0.020 0.084 0.20 36.85
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 510.00 0.001 0.117 0.21 36.22
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 510.00 0.001 0.118 0.21 36.22
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 510.00 0.001 0.114 0.21 36.22
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 500.00 0.001 0.084 0.87 35.95
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 5/17/2024 500.00 0.001 0.084 0.87 35.95
Goldman Sachs Call 480 MA 21.06.2024   Call MasterCard Incorpora... 6/21/2024 480.00 0.160 0.310 0.17 35.55
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 6/19/2024 520.00 0.0370 - 0.24 35.10
UniCredit Call 520 MA 19.06.2024   Call MasterCard Incorpora... 6/19/2024 520.00 0.037 - 0.24 35.10
UniCredit Call 520 MA 19.06.2024   Call MasterCard Incorpora... 6/19/2024 520.00 0.036 - 0.24 35.10
* Too many results found, please restrict the search by using the filter options.