Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 15/05/2024 460.00 0.0010 - 0.55 116.04
UniCredit Call 460 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 460.00 - - 0.55 116.04
UniCredit Call 460 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 15/05/2024 460.00 0.001 - 0.55 116.04
Goldman Sachs Call 470 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 470.00 - - 0.30 67.95
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 460.00 - - 0.24 63.80
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 460.00 - - 0.24 63.80
Goldman Sachs Call 460 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 460.00 - - 0.27 56.97
Goldman Sachs Call 480 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 480.00 - - 0.41 56.40
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 480.00 - - 0.42 55.32
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 480.00 - - 0.42 55.32
UBS Call 505 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 505.00 - - 0.18 40.71
UBS Call 505 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 505.00 - - 0.18 40.71
UBS Call 505 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 505.00 - - 0.18 40.71
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 - - 0.18 38.96
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 - - 0.18 38.96
UniCredit Call 500 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 500.00 0.060 0.160 0.19 38.89
UC WAR. CALL 06/24 M4I   Call MasterCard Incorpora... 19/06/2024 500.00 0.0600 0.1600 0.19 38.89
UniCredit Call 500 MA 19.06.2024   Call MasterCard Incorpora... 19/06/2024 500.00 - - 0.19 38.89
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 510.00 - - 0.20 38.14
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 510.00 - - 0.20 38.14
UBS Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 510.00 - - 0.20 38.14
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 500.00 - - 0.66 37.93
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 17/05/2024 500.00 - - 0.66 37.93
Goldman Sachs Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 - - 0.18 37.74
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 510.00 - - 0.20 36.01
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 510.00 0.025 0.055 0.20 36.01
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 - - 0.16 35.95
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 - - 0.16 35.95
UBS Call 515 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 515.00 - - 0.21 35.94
UBS Call 515 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 515.00 - - 0.21 35.94
* Too many results found, please restrict the search by using the filter options.