Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 0.45 25.69
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 80.00 0.0010 - 0.45 25.69
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 0.45 25.69
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 85.00 - - 0.52 22.65
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 85.00 - - 0.52 22.65
BVT Call 70 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 70.00 - - 0.33 22.48
BVT Call 70 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 70.00 - - 0.33 22.48
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 67.50 - - 0.30 22.33
BVT Call 72 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 72.00 - - 0.36 21.93
BVT Call 72 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 72.00 - - 0.36 21.93
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.27 21.62
Morgan Stanley Call 60 FTNT 20.12.2024   Call Fortinet Inc 20/12/2024 60.00 - - 0.03 21.57
Morgan Stanley Call 70 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 70.00 - - 0.34 21.56
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 67.50 - - 0.31 21.18
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 67.50 - - 0.31 21.18
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 68.00 - - 0.32 21.02
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 68.00 - - 0.32 21.02
Morgan Stanley Call 70 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 70.00 - - 0.34 21.01
Morgan Stanley Call 66 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 66.00 - - 0.30 20.41
Morgan Stanley Call 72.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 72.50 - - 0.38 20.36
Morgan Stanley Call 69 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 69.00 - - 0.34 20.20
Morgan Stanley Call 72.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 72.50 - - 0.39 19.95
BVT Call 74 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 74.00 - - 0.40 19.84
BVT Call 74 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 74.00 - - 0.40 19.84
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.29 19.80
Morgan Stanley Call 62.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 62.50 - - 0.24 19.60
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 - - 0.29 19.51
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 66.00 - - 0.31 19.43
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 66.00 - - 0.31 19.43
Soc. Generale Call 70 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 70.00 0.033 0.043 0.36 19.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.