Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 19/06/2024 80.00 0.0010 - 0.45 25.69
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 0.45 25.69
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 80.00 - - 0.45 25.69
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 85.00 - - 0.52 22.65
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 19/06/2024 85.00 - - 0.52 22.65
BVT Call 70 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 70.00 0.014 0.024 0.33 22.48
BVT Call 70 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 70.00 0.013 0.023 0.33 22.48
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 67.50 0.390 0.410 0.30 22.33
BVT Call 72 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 72.00 0.007 0.020 0.36 21.93
BVT Call 72 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 72.00 0.007 0.020 0.36 21.93
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 0.690 0.710 0.27 21.62
Morgan Stanley Call 60 FTNT 20.12.2024   Call Fortinet Inc 20/12/2024 60.00 2.52 2.60 0.03 21.57
Morgan Stanley Call 70 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 70.00 0.260 0.280 0.34 21.56
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 67.50 0.041 0.045 0.31 21.18
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 67.50 0.430 0.450 0.31 21.18
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 68.00 0.032 0.042 0.32 21.02
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 68.00 0.030 0.040 0.32 21.02
Morgan Stanley Call 70 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 70.00 0.280 0.300 0.34 21.01
Morgan Stanley Call 66 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 66.00 0.059 0.063 0.30 20.41
Morgan Stanley Call 72.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 72.50 0.206 0.226 0.38 20.36
Morgan Stanley Call 69 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 69.00 0.030 0.040 0.34 20.20
Morgan Stanley Call 72.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 72.50 0.218 0.238 0.39 19.95
BVT Call 74 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 74.00 0.004 0.020 0.40 19.84
BVT Call 74 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 74.00 0.004 0.020 0.40 19.84
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 0.790 0.810 0.29 19.80
Morgan Stanley Call 62.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 62.50 1.31 1.33 0.24 19.60
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 65.00 0.077 0.081 0.29 19.51
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 66.00 0.059 0.069 0.31 19.43
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 66.00 0.057 0.067 0.31 19.43
Soc. Generale Call 70 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 70.00 0.026 0.036 0.36 19.37
* Too many results found, please restrict the search by using the filter options.