Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 META 24.05.2024   Call Meta Platforms 24/05/2024 520.00 - - 0.47 54.32
BVT Call 520 META 24.05.2024   Call Meta Platforms 24/05/2024 520.00 - - 0.47 54.32
BVT Call 500 META 24.05.2024   Call Meta Platforms 24/05/2024 500.00 - - 0.39 54.26
BVT Call 500 META 24.05.2024   Call Meta Platforms 24/05/2024 500.00 - - 0.39 54.26
Goldman Sachs Call 500 META 24.05.2024   Call Meta Platforms 24/05/2024 500.00 - - 0.45 44.92
JP Morgan Call 505 META 24.05.2024   Call Meta Platforms 24/05/2024 505.00 - - 0.47 44.34
BVT Call 540 META 24.05.2024   Call Meta Platforms 24/05/2024 540.00 - - 0.61 43.24
BVT Call 540 META 24.05.2024   Call Meta Platforms 24/05/2024 540.00 - - 0.61 43.24
JP Morgan Call 496 META 24.05.2024   Call Meta Platforms 24/05/2024 496.00 - - 0.44 42.80
JP Morgan Call 510 META 24.05.2024   Call Meta Platforms 24/05/2024 510.00 - - 0.51 42.74
JP Morgan Call 494 META 24.05.2024   Call Meta Platforms 24/05/2024 494.00 - - 0.44 42.24
BVT Call 520 META 31.05.2024   Call Meta Platforms 31/05/2024 520.00 - - 0.33 41.90
BVT Call 520 META 31.05.2024   Call Meta Platforms 31/05/2024 520.00 - - 0.33 41.90
BVT Call 540 META 31.05.2024   Call Meta Platforms 31/05/2024 540.00 - - 0.38 41.54
BVT Call 540 META 31.05.2024   Call Meta Platforms 31/05/2024 540.00 - - 0.38 41.54
JP Morgan Call 492 META 24.05.2024   Call Meta Platforms 24/05/2024 492.00 - - 0.43 40.87
BVT Call 480 META 24.05.2024   Call Meta Platforms 24/05/2024 480.00 - - 0.36 40.69
BVT Call 480 META 24.05.2024   Call Meta Platforms 24/05/2024 480.00 - - 0.36 40.69
JP Morgan Call 488 META 24.05.2024   Call Meta Platforms 24/05/2024 488.00 - - 0.43 38.42
BVT Call 500 META 31.05.2024   Call Meta Platforms 31/05/2024 500.00 - - 0.30 37.63
BVT Call 500 META 31.05.2024   Call Meta Platforms 31/05/2024 500.00 - - 0.30 37.63
BVT Call 560 META 31.05.2024   Call Meta Platforms 31/05/2024 560.00 - - 0.45 36.36
BVT Call 560 META 31.05.2024   Call Meta Platforms 31/05/2024 560.00 - - 0.45 36.36
BVT Call 560 META 24.05.2024   Call Meta Platforms 24/05/2024 560.00 - - 0.75 36.25
BVT Call 560 META 24.05.2024   Call Meta Platforms 24/05/2024 560.00 - - 0.75 36.25
JP Morgan Call 495 META 24.05.2024   Call Meta Platforms 24/05/2024 495.00 - - 0.51 34.95
Goldman Sachs Call 520 META 31.05.2024   Call Meta Platforms 31/05/2024 520.00 - - 0.38 34.73
JP Morgan Call 500 META 24.05.2024   Call Meta Platforms 24/05/2024 500.00 - - 0.54 34.72
Goldman Sachs Call 500 META 31.05.2024   Call Meta Platforms 31/05/2024 500.00 - - 0.32 34.55
BVT Call 540 META 07.06.2024   Call Meta Platforms 07/06/2024 540.00 - - 0.33 34.36
* Too many results found, please restrict the search by using the filter options.