Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 FMC 21.06.2024   Call FMC Corp 6/21/2024 75.00 - - 0.50 12.84
JP Morgan Call 70 FMC 21.06.2024   Call FMC Corp 6/21/2024 70.00 - - 0.46 11.90
JP Morgan Call 80 FMC 21.06.2024   Call FMC Corp 6/21/2024 80.00 - - 0.60 11.41
JP Morgan Call 80 FMC 19.07.2024   Call FMC Corp 7/19/2024 80.00 - - 0.48 10.20
JP Morgan Call 85 FMC 21.06.2024   Call FMC Corp 6/21/2024 85.00 - - 0.70 10.16
JP Morgan Call 65 FMC 21.06.2024   Call FMC Corp 6/21/2024 65.00 - - 0.43 10.15
JP Morgan Call 75 FMC 19.07.2024   Call FMC Corp 7/19/2024 75.00 - - 0.45 10.03
JP Morgan Call 85 FMC 19.07.2024   Call FMC Corp 7/19/2024 85.00 - - 0.54 9.71
JP Morgan Call 70 FMC 19.07.2024   Call FMC Corp 7/19/2024 70.00 - - 0.42 9.41
JP Morgan Call 90 FMC 19.07.2024   Call FMC Corp 7/19/2024 90.00 - - 0.60 9.21
JP Morgan Call 90 FMC 21.06.2024   Call FMC Corp 6/21/2024 90.00 - - 0.81 9.02
JP Morgan Call 85 FMC 16.08.2024   Call FMC Corp 8/16/2024 85.00 - - 0.50 8.34
JP Morgan Call 60 FMC 21.06.2024   Call FMC Corp 6/21/2024 60.00 - - 0.40 8.30
JP Morgan Call 90 FMC 16.08.2024   Call FMC Corp 8/16/2024 90.00 - - 0.54 8.14
JP Morgan Call 80 FMC 16.08.2024   Call FMC Corp 8/16/2024 80.00 - - 0.50 7.71
JP Morgan Call 65 FMC 19.07.2024   Call FMC Corp 7/19/2024 65.00 - - 0.43 7.68
JP Morgan Call 75 FMC 16.08.2024   Call FMC Corp 8/16/2024 75.00 - - 0.47 7.53
JP Morgan Call 95 FMC 18.10.2024   Call FMC Corp 10/18/2024 95.00 - - 0.49 6.95
JP Morgan Call 60 FMC 19.07.2024   Call FMC Corp 7/19/2024 60.00 - - 0.38 6.86
JP Morgan Call 100 FMC 18.10.2024   Call FMC Corp 10/18/2024 100.00 - - 0.53 6.52
JP Morgan Call 70 FMC 16.08.2024   Call FMC Corp 8/16/2024 70.00 - - 0.48 6.52
JP Morgan Call 90 FMC 18.10.2024   Call FMC Corp 10/18/2024 90.00 - - 0.49 6.49
JP Morgan Call 85 FMC 18.10.2024   Call FMC Corp 10/18/2024 85.00 - - 0.47 6.40
JP Morgan Call 80 FMC 18.10.2024   Call FMC Corp 10/18/2024 80.00 - - 0.45 6.36
JP Morgan Call 65 FMC 16.08.2024   Call FMC Corp 8/16/2024 65.00 - - 0.45 6.16
JP Morgan Call 95 FMC 15.11.2024   Call FMC Corp 11/15/2024 95.00 - - 0.50 6.10
JP Morgan Call 100 FMC 15.11.2024   Call FMC Corp 11/15/2024 100.00 - - 0.52 6.04
JP Morgan Call 90 FMC 15.11.2024   Call FMC Corp 11/15/2024 90.00 - - 0.49 5.84
JP Morgan Call 75 FMC 18.10.2024   Call FMC Corp 10/18/2024 75.00 - - 0.46 5.67
JP Morgan Call 85 FMC 15.11.2024   Call FMC Corp 11/15/2024 85.00 - - 0.48 5.60