Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 19/06/2024 180.00 0.0010 - 0.43 23.52
UniCredit Call 180 EXPE 19.06.2024   Call Expedia Group Inc 19/06/2024 180.00 0.001 - 0.43 23.52
UniCredit Call 180 EXPE 19.06.2024   Call Expedia Group Inc 19/06/2024 180.00 0.001 - 0.43 23.52
Goldman Sachs Call 120 EXPE 17.05.2024   Call Expedia Group Inc 17/05/2024 120.00 0.075 0.082 0.40 23.23
Goldman Sachs Call 130 EXPE 17.05.2024   Call Expedia Group Inc 17/05/2024 130.00 0.009 0.019 0.57 20.99
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 19/06/2024 200.00 0.0010 - 0.53 19.85
UniCredit Call 200 EXPE 19.06.2024   Call Expedia Group Inc 19/06/2024 200.00 - - 0.53 19.85
UniCredit Call 200 EXPE 19.06.2024   Call Expedia Group Inc 19/06/2024 200.00 0.001 - 0.53 19.85
BNP Paribas Call 140 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 140.00 0.015 0.041 0.35 18.95
BNP Paribas Call 140 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 140.00 0.015 0.041 0.35 18.95
BVT Call 135 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 135.00 0.034 0.045 0.33 18.70
BVT Call 135 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 135.00 0.034 0.045 0.33 18.70
BVT Call 140 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 140.00 0.016 0.027 0.35 18.66
BVT Call 140 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 140.00 0.016 0.027 0.35 18.66
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 19/06/2024 130.00 0.0690 0.0750 0.31 18.48
UniCredit Call 130 EXPE 19.06.2024   Call Expedia Group Inc 19/06/2024 130.00 0.069 0.075 0.31 18.48
UniCredit Call 130 EXPE 19.06.2024   Call Expedia Group Inc 19/06/2024 130.00 0.069 0.075 0.31 18.48
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 19/06/2024 140.00 0.0170 - 0.37 18.37
UniCredit Call 140 EXPE 19.06.2024   Call Expedia Group Inc 19/06/2024 140.00 0.016 - 0.37 18.37
UniCredit Call 140 EXPE 19.06.2024   Call Expedia Group Inc 19/06/2024 140.00 0.017 - 0.37 18.37
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 170.00 0.0010 - 0.51 18.15
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 170.00 - - 0.51 18.15
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19/06/2024 170.00 0.003 - 0.51 18.15
BVT Call 145 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 145.00 0.008 0.021 0.38 18.08
BVT Call 145 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 145.00 0.007 0.021 0.38 18.08
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 0.073 0.083 0.31 18.06
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 0.073 0.083 0.31 18.06
BVT Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 0.072 0.083 0.31 17.90
BVT Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 0.073 0.084 0.31 17.90
BVT Call 150 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 150.00 0.005 0.021 0.42 17.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.