Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 235.00 - - 0.31 28.02
JP Morgan Call 230 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 230.00 - - 0.29 25.68
JP Morgan Call 240 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 240.00 - - 0.37 25.21
JP Morgan Call 245 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 245.00 - - 0.45 21.60
JP Morgan Call 225 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 225.00 - - 0.32 19.63
JP Morgan Call 250 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 250.00 - - 0.28 18.12
JP Morgan Call 240 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 240.00 - - 0.25 17.84
JP Morgan Call 245 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 245.00 - - 0.28 16.70
JP Morgan Call 235 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 235.00 - - 0.25 16.23
JP Morgan Call 220 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 220.00 - - 0.34 15.65
JP Morgan Call 250 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 250.00 - - 0.62 15.65
JP Morgan Call 245 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 245.00 - - 0.25 14.59
JP Morgan Call 255 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 255.00 - - 0.28 14.56
Morgan Stanley Call 270 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 270.00 - - 0.23 14.21
JP Morgan Call 250 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 250.00 - - 0.27 14.01
Morgan Stanley Call 280 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 280.00 - - 0.25 13.96
Morgan Stanley Call 260 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 260.00 - - 0.22 13.87
JP Morgan Call 230 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 230.00 - - 0.27 13.78
Morgan Stanley Call 340 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 340.00 - - 0.25 13.70
Morgan Stanley Call 290 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 290.00 - - 0.27 13.42
Morgan Stanley Call 250 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 250.00 - - 0.21 13.11
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 240.00 - - 0.26 12.96
Morgan Stanley Call 300 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 300.00 - - 0.29 12.80
JP Morgan Call 235 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 235.00 - - 0.25 12.48
JP Morgan Call 225 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 225.00 - - 0.27 12.23
JP Morgan Call 220 ECL 21.06.2024   Call Ecolab Inc 2024-06-21 220.00 - - 0.25 11.96
Morgan Stanley Call 300 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 300.00 - - 0.24 11.87
JP Morgan Call 230 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 230.00 - - 0.25 11.66
Morgan Stanley Call 320 ECL 20.12.2024   Call Ecolab Inc 2024-12-20 320.00 - - 0.26 11.65
Morgan Stanley Call 320 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 320.00 - - 0.34 11.58