Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 - - 0.26 49.10
BVT Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 - - 0.28 45.03
BVT Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 - - 0.28 45.03
Goldman Sachs Call 54 EBAY 17.05.2024   Call eBay Inc 2024-05-17 54.00 - - 0.37 43.86
Goldman Sachs Call 55 EBAY 17.05.2024   Call eBay Inc 2024-05-17 55.00 - - 0.44 38.45
JP Morgan Call 52 EBAY 17.05.2024   Call eBay Inc 2024-05-17 52.00 - - 0.34 35.71
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 - - 0.28 33.74
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 0.001 - 0.28 33.74
Goldman Sachs Call 56 EBAY 17.05.2024   Call eBay Inc 2024-05-17 56.00 - - 0.53 32.79
BVT Call 52 EBAY 24.05.2024   Call eBay Inc 2024-05-24 52.00 - - 0.25 32.55
BVT Call 52 EBAY 24.05.2024   Call eBay Inc 2024-05-24 52.00 - - 0.25 32.55
Goldman Sachs Call 50 EBAY 17.05.2024   Call eBay Inc 2024-05-17 50.00 - - 0.26 28.48
BVT Call 56 EBAY 24.05.2024   Call eBay Inc 2024-05-24 56.00 - - 0.40 27.94
BVT Call 56 EBAY 24.05.2024   Call eBay Inc 2024-05-24 56.00 - - 0.40 27.94
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 64.00 0.001 - 0.35 27.93
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 64.00 - - 0.35 27.93
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.23 27.83
BVT Call 52 EBAY 31.05.2024   Call eBay Inc 2024-05-31 52.00 - - 0.23 27.83
BVT Call 56 EBAY 17.05.2024   Call eBay Inc 2024-05-17 56.00 - - 0.59 27.81
BVT Call 56 EBAY 17.05.2024   Call eBay Inc 2024-05-17 56.00 - - 0.59 27.81
BVT Call 50 EBAY 17.05.2024   Call eBay Inc 2024-05-17 50.00 - - 0.28 27.40
BVT Call 50 EBAY 17.05.2024   Call eBay Inc 2024-05-17 50.00 - - 0.28 27.40
JP Morgan Call 54 EBAY 17.05.2024   Call eBay Inc 2024-05-17 54.00 - - 0.52 27.37
Goldman Sachs Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.21 27.29
BVT Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 - - 0.23 25.94
BVT Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 - - 0.23 25.94
Goldman Sachs Call 60 EBAY 17.05.2024   Call eBay Inc 2024-05-17 60.00 - - 0.76 25.22
BVT Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.23 24.96
BVT Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.23 24.96
BVT Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 - - 0.28 23.53
* Too many results found, please restrict the search by using the filter options.