Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 110.00 0.005 0.020 0.37 45.85
BVT Call 110 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 110.00 0.005 0.020 0.37 45.85
BVT Call 110 DIS 31.05.2024   Call Walt Disney Co 31/05/2024 110.00 0.013 0.023 0.28 43.66
BVT Call 110 DIS 31.05.2024   Call Walt Disney Co 31/05/2024 110.00 0.013 0.023 0.28 43.66
JP Morgan Call 110 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 110.00 0.014 0.024 0.41 39.06
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 115.00 - - 0.28 36.60
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 115.00 - - 0.28 36.60
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.026 0.036 0.25 36.55
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.026 0.036 0.25 36.55
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.028 0.038 0.19 36.17
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.028 0.038 0.19 36.17
JP Morgan Call 115 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 115.00 0.004 0.024 0.53 35.42
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 125.00 - - 0.34 33.86
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 20/06/2024 125.00 - - 0.34 33.86
BVT Call 105 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 105.00 0.108 0.118 0.15 32.51
BVT Call 105 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 105.00 0.108 0.118 0.15 32.51
JP Morgan Call 105 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 105.00 0.088 0.098 0.36 32.13
JP Morgan Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.046 0.056 0.29 29.63
BNP Paribas Call 112 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 112.00 0.034 0.048 0.24 28.92
BNP Paribas Call 112 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 112.00 0.035 0.049 0.24 28.92
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.053 0.063 0.22 28.54
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.053 0.063 0.22 28.54
Soc. Generale Call 112 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 112.00 0.039 0.049 0.24 28.14
Soc. Generale Call 112 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 112.00 0.038 0.048 0.24 28.14
Goldman Sachs Call 110 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 110.00 0.055 0.065 0.22 28.11
JP Morgan Call 110 DIS 31.05.2024   Call Walt Disney Co 31/05/2024 110.00 0.050 0.060 0.39 27.84
BVT Call 115 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 115.00 0.025 0.035 0.27 27.43
BVT Call 115 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 115.00 0.025 0.035 0.27 27.43
JP Morgan Call 120 DIS 24.05.2024   Call Walt Disney Co 24/05/2024 120.00 0.002 0.022 0.70 27.43
BNP Paribas Call 108 DIS 21.06.2024   Call Walt Disney Co 21/06/2024 108.00 0.079 0.093 0.21 27.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.