Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 BILI 17.05.2024   Call Bilibili Inc 2024-05-17 15.00 0.092 0.120 1.78 10.72
Morgan Stanley Call 22 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 22.00 - - 1.27 5.36
JP Morgan Call 25 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 25.00 0.047 0.057 1.51 4.73
Morgan Stanley Call 24 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 24.00 0.050 0.064 1.49 4.69
Morgan Stanley Call 21 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 21.00 0.075 0.090 1.41 4.51
JP Morgan Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 0.091 0.100 1.38 4.45
Morgan Stanley Call 20 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 20.00 0.088 0.103 1.39 4.43
Morgan Stanley Call 19 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 19.00 0.103 0.119 1.37 4.31
Morgan Stanley Call 18 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 18.00 0.122 0.138 1.35 4.17
Morgan Stanley Call 17 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 17.00 0.148 0.163 1.35 3.99
Morgan Stanley Call 16 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 16.00 0.179 0.194 1.34 3.79
JP Morgan Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 0.220 0.230 1.36 3.54
Morgan Stanley Call 15 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 15.00 0.218 0.233 1.36 3.54
Morgan Stanley Call 22 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 22.00 0.147 0.161 0.92 3.48
JP Morgan Call 15 BILI 19.07.2024   Call Bilibili Inc 2024-07-19 15.00 0.260 0.270 0.96 3.44
Morgan Stanley Call 12 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 12.00 - - 1.03 3.43
JP Morgan Call 20 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 20.00 0.180 0.190 0.90 3.37
Morgan Stanley Call 20 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 20.00 0.182 0.195 0.91 3.34
Morgan Stanley Call 13 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 13.00 0.320 0.340 1.07 3.33
Morgan Stanley Call 19 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 19.00 0.204 0.217 0.90 3.25
Morgan Stanley Call 14 BILI 21.06.2024   Call Bilibili Inc 2024-06-21 14.00 0.260 0.280 1.41 3.24
Morgan Stanley Call 30 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 30.00 0.110 0.123 0.92 3.18
JP Morgan Call 20 BILI 18.10.2024   Call Bilibili Inc 2024-10-18 20.00 0.200 0.210 0.86 3.17
Morgan Stanley Call 18 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 18.00 0.228 0.241 0.89 3.15
JP Morgan Call 35 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 35.00 0.086 0.100 0.94 3.10
Morgan Stanley Call 24 BILI 20.12.2024   Call Bilibili Inc 2024-12-20 24.00 0.174 0.187 0.84 3.05
Morgan Stanley Call 17 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 17.00 0.250 0.270 0.89 3.02
JP Morgan Call 30 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 30.00 0.120 0.130 0.91 3.00
Morgan Stanley Call 16 BILI 20.09.2024   Call Bilibili Inc 2024-09-20 16.00 0.280 0.300 0.88 2.93
JP Morgan Call 25 BILI 17.01.2025   Call Bilibili Inc 2025-01-17 25.00 0.170 0.180 0.90 2.83