Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 15/05/2024 950.00 0.0010 - 0.27 74.04
UniCredit Call 950 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 950.00 - - 0.27 74.04
UniCredit Call 950 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 950.00 0.001 - 0.27 74.04
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 15/05/2024 980.00 0.0010 - 0.32 63.56
UniCredit Call 980 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 980.00 - - 0.32 63.56
UniCredit Call 980 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 980.00 - - 0.32 63.56
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 15/05/2024 1,000.00 0.0010 - 0.36 58.31
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 1,000.00 - - 0.36 58.31
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 1,000.00 - - 0.36 58.31
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 15/05/2024 1,050.00 0.0010 - 0.43 48.83
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 1,050.00 - - 0.43 48.83
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 1,050.00 - - 0.43 48.83
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 15/05/2024 1,100.00 0.0010 - 0.50 42.44
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 1,100.00 - - 0.50 42.44
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 1,100.00 - - 0.50 42.44
Citi Call 1000 ASME 20.06.2024   Call ASML HOLDING EO -... 20/06/2024 1,000.00 - - 0.22 41.34
Citi Call 1000 ASME 20.06.2024   Call ASML HOLDING EO -... 20/06/2024 1,000.00 0.080 - 0.22 41.34
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 15/05/2024 1,150.00 0.0010 - 0.57 37.83
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 1,150.00 - - 0.57 37.83
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 15/05/2024 1,150.00 - - 0.57 37.83
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 800.00 - - 0.07 36.68
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 800.00 - - 0.07 36.68
UBS Call 800 ASME 17.06.2024   Call ASML HOLDING EO -... 17/06/2024 800.00 - - 0.07 36.68
Citi Call 1060 ASME 20.06.2024   Call ASML HOLDING EO -... 20/06/2024 1,060.00 - - 0.27 33.90
Citi Call 1060 ASME 20.06.2024   Call ASML HOLDING EO -... 20/06/2024 1,060.00 0.010 - 0.27 33.90
Morgan Stanley Call 810 ASME 20.12.2024   Call ASML HOLDING EO -... 20/12/2024 810.00 - - 0.03 31.24
BVT Call 920 ASME 17.05.2024   Call ASML HOLDING EO -... 17/05/2024 920.00 - - 0.39 31.06
BVT Call 920 ASME 17.05.2024   Call ASML HOLDING EO -... 17/05/2024 920.00 - - 0.39 31.06
BVT Call 900 ASME 17.05.2024   Call ASML HOLDING EO -... 17/05/2024 900.00 - - 0.37 30.42
BVT Call 900 ASME 17.05.2024   Call ASML HOLDING EO -... 17/05/2024 900.00 - - 0.37 30.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.