Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 58.00 0.1200 0.1300 0.26 18.11
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 58.00 0.120 0.130 0.26 18.11
UniCredit Call 58 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 58.00 0.120 0.130 0.26 18.11
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 57.00 0.1700 0.1800 0.26 16.71
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 57.00 0.170 0.180 0.26 16.71
UniCredit Call 57 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 57.00 0.170 0.180 0.26 16.71
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 56.00 0.2300 0.2400 0.26 15.22
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 56.00 0.230 0.240 0.26 15.22
UniCredit Call 56 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 56.00 0.230 0.240 0.26 15.22
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 55.00 0.3000 0.3100 0.27 13.09
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 55.00 0.300 0.310 0.27 13.09
UniCredit Call 55 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 55.00 0.300 0.310 0.27 13.09
Soc. Generale Call 55 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 55.00 0.150 0.160 0.28 12.53
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 55.00 0.310 0.320 0.30 12.01
BNP Paribas Call 55 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 55.00 0.310 0.320 0.30 12.01
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 54.00 0.3800 0.3900 0.28 11.69
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 54.00 0.380 0.390 0.28 11.69
UniCredit Call 54 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 54.00 0.380 0.390 0.28 11.69
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 53.00 0.4600 0.4700 0.29 10.31
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 53.00 0.460 0.470 0.29 10.31
UniCredit Call 53 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 53.00 0.460 0.470 0.29 10.31
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 60.00 0.120 0.130 0.26 9.81
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 2024-06-19 52.00 0.5600 0.5700 0.31 8.97
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 52.00 0.550 0.560 0.31 8.97
UniCredit Call 52 PRY 19.06.2024   Call PRYSMIAN 2024-06-19 52.00 0.560 0.570 0.31 8.97
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 2024-12-18 65.00 0.2100 0.2200 0.27 8.32
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 65.00 0.210 0.220 0.27 8.32
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 65.00 0.210 0.220 0.27 8.32
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 52.00 0.560 0.580 0.37 8.08
BNP Paribas Call 52 PRY 20.06.2024   Call PRYSMIAN 2024-06-20 52.00 0.560 0.580 0.37 8.08