Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.35 0.001 - 0.67 12.68
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.35 0.001 - 0.67 12.68
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.35 0.0010 - 0.67 12.68
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.38 0.0010 - 0.79 11.10
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.38 - - 0.79 11.10
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.38 - - 0.79 11.10
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 0.87 10.35
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.40 - - 0.87 10.35
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.40 0.0010 - 0.87 10.35
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.28 0.0040 0.0090 0.69 8.37
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 0.004 0.009 0.69 8.37
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.28 0.004 0.009 0.69 8.37
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.29 0.003 0.008 0.74 8.23
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.29 0.003 0.008 0.74 8.23
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.29 0.0030 0.0080 0.74 8.23
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.26 0.0080 0.0130 0.63 8.06
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.26 0.008 0.013 0.63 8.06
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.26 0.008 0.013 0.63 8.06
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.30 0.002 0.007 0.82 7.68
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.30 0.002 0.007 0.82 7.68
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.30 0.0020 0.0070 0.82 7.68
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.25 0.0120 0.0170 0.63 7.36
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.25 0.012 0.017 0.63 7.36
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.25 0.012 0.017 0.63 7.36
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.24 0.017 0.022 0.64 6.64
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.24 0.016 0.021 0.64 6.64
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.24 0.0160 0.0210 0.64 6.64
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.32 0.001 0.006 1.17 5.41
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19/06/2024 0.32 0.0010 0.0060 1.17 5.41
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19/06/2024 0.32 0.001 0.006 1.17 5.41