Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 17.00 - - 0.16 64.68
DZ Bank Call 17 ENI 21.06.2024   Call ENI S.P.A. 21/06/2024 17.00 - - 0.16 64.68
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 17.50 0.0210 - 0.20 55.12
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 17.50 - - 0.20 55.12
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 17.50 - - 0.20 55.12
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 16.80 0.0010 - 0.19 52.70
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.80 - - 0.19 52.70
UniCredit Call 16.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 16.80 0.001 - 0.19 52.70
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 17.80 0.0200 - 0.22 50.90
UniCredit Call 17.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 17.80 - - 0.22 50.90
UniCredit Call 17.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 17.80 - - 0.22 50.90
BVT Call 15.5 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.50 - - 0.15 43.07
BVT Call 15.5 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.50 - - 0.15 43.07
Soc. Generale Call 16 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.00 - - 0.18 41.58
Soc. Generale Call 16 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.00 0.018 0.033 0.18 41.58
UniCredit Call 19 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 19.00 - - 0.29 39.63
UniCredit Call 19 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 19.00 - - 0.29 39.63
UC WAR. CALL 07/24 ENI   Call ENI S.P.A. 17/07/2024 17.50 0.0010 - 0.18 39.30
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.50 - - 0.18 39.30
UniCredit Call 17.5 ENI 17.07.2024   Call ENI S.P.A. 17/07/2024 17.50 0.001 - 0.18 39.30
Soc. Generale Call 16 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.00 - - 0.19 38.23
BVT Call 16 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.00 - - 0.19 36.51
BVT Call 16 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 16.00 - - 0.19 36.51
BVT Call 15 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.00 - - 0.13 36.37
BVT Call 15 ENI 20.06.2024   Call ENI S.P.A. 20/06/2024 15.00 - - 0.13 36.37
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 15.50 0.0420 0.0870 0.17 36.22
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.50 - - 0.17 36.22
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.50 0.041 0.086 0.17 36.22
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 19/06/2024 15.80 0.0150 0.0600 0.19 35.92
UniCredit Call 15.8 ENI 19.06.2024   Call ENI S.P.A. 19/06/2024 15.80 - - 0.19 35.92
* Too many results found, please restrict the search by using the filter options.