Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 920 MOH 21.06.2024   Call LVMH E... 6/21/2024 920.00 - - 0.16 74.80
DZ Bank Call 920 MOH 21.06.2024   Call LVMH E... 6/21/2024 920.00 - - 0.16 74.80
DZ Bank Call 930 MOH 21.06.2024   Call LVMH E... 6/21/2024 930.00 - - 0.17 70.61
DZ Bank Call 930 MOH 21.06.2024   Call LVMH E... 6/21/2024 930.00 - - 0.17 70.61
DZ Bank Call 880 MOH 21.06.2024   Call LVMH E... 6/21/2024 880.00 0.150 - 0.16 57.84
DZ Bank Call 880 MOH 21.06.2024   Call LVMH E... 6/21/2024 880.00 0.150 - 0.16 57.84
BVT Call 820 MOH 17.05.2024   Call LVMH E... 5/17/2024 - 0.001 0.020 0.68 56.17
BVT Call MOH   Call LVMH E... 5/17/2024 - 0.001 0.020 0.68 56.17
BVT Call 800 MOH 17.05.2024   Call LVMH E... 5/17/2024 - 0.002 0.020 0.56 52.53
BVT Call MOH   Call LVMH E... 5/17/2024 - 0.002 0.020 0.56 52.53
DZ Bank Call 1000 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,000.00 - - 0.24 51.93
DZ Bank Call 1000 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,000.00 - - 0.24 51.93
DZ Bank Call 910 MOH 21.06.2024   Call LVMH E... 6/21/2024 910.00 - - 0.20 47.24
DZ Bank Call 910 MOH 21.06.2024   Call LVMH E... 6/21/2024 910.00 - - 0.20 47.24
DZ Bank Call 1040 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,040.00 0.001 - 0.27 45.66
DZ Bank Call 1040 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,040.00 0.001 - 0.27 45.66
DZ Bank Call 1060 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,060.00 - - 0.29 43.19
DZ Bank Call 1060 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,060.00 - - 0.29 43.19
BVT Call 840 MOH 17.05.2024   Call LVMH E... 5/17/2024 - 0.001 0.020 0.95 42.74
BVT Call MOH   Call LVMH E... 5/17/2024 - 0.001 0.020 0.95 42.74
Citi Call 965 MOH 20.06.2024   Call LVMH E... 6/20/2024 965.00 0.001 - 0.25 41.46
Citi Call 965 MOH 20.06.2024   Call LVMH E... 6/20/2024 965.00 0.001 - 0.25 41.46
DZ Bank Call 1080 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,080.00 - - 0.30 41.02
DZ Bank Call 1080 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,080.00 - - 0.30 41.02
DZ Bank Call 1100 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,100.00 - - 0.32 39.11
DZ Bank Call 1100 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,100.00 - - 0.32 39.11
DZ Bank Call 1120 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,120.00 - - 0.34 37.41
DZ Bank Call 1120 MOH 21.06.2024   Call LVMH E... 6/21/2024 1,120.00 - - 0.34 37.41
Citi Call 1000 MOH 20.06.2024   Call LVMH E... 6/20/2024 1,000.00 0.001 - 0.29 36.47
Citi Call 1000 MOH 20.06.2024   Call LVMH E... 6/20/2024 1,000.00 0.001 - 0.29 36.47
* Too many results found, please restrict the search by using the filter options.