Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 330 EUR/HUF 07.06.2024   Put - 2024-06-07 330.00 0.001 0.250 - -
DZ Bank Put 370 EUR/HUF 07.06.2024   Put - 2024-06-07 370.00 0.030 0.250 - -
DZ Bank Call 380 EUR/HUF 07.06.2024   Call - 2024-06-07 380.00 2.290 2.390 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 2024-06-07 420.00 0.020 0.250 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 2024-09-06 370.00 0.060 0.260 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 2024-09-06 370.00 5.400 5.600 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 2024-09-06 390.00 1.290 1.490 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 2024-09-06 430.00 0.060 0.260 - -
DZ Bank Put 350 EUR/HUF 07.06.2024   Put - 2024-06-07 350.00 0.001 0.250 - -
DZ Bank Put 390 EUR/HUF 07.06.2024   Put - 2024-06-07 390.00 1.020 1.120 - -
DZ Bank Call 400 EUR/HUF 07.06.2024   Call - 2024-06-07 400.00 0.160 0.260 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 2024-09-06 380.00 3.180 3.380 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 2024-06-07 430.00 0.001 0.250 - -
DZ Bank Call 390 EUR/HUF 07.06.2024   Call - 2024-06-07 390.00 0.560 0.660 - -
DZ Bank Put 340 EUR/HUF 07.06.2024   Put - 2024-06-07 340.00 0.001 0.250 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 2024-06-07 440.00 0.001 0.250 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 2024-09-06 390.00 1.540 1.740 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 2024-09-06 360.00 0.001 0.250 - -
DZ Bank Call 450 EUR/HUF 07.06.2024   Call - 2024-06-07 450.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 2024-09-06 400.00 3.030 3.230 - -
DZ Bank Put 380 EUR/HUF 07.06.2024   Put - 2024-06-07 380.00 0.160 0.260 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 2024-09-06 420.00 0.170 0.370 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 2024-09-06 380.00 0.380 0.580 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 2024-09-06 410.00 0.360 0.560 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 2024-09-06 410.00 5.190 5.390 - -
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 2024-06-07 410.00 0.050 0.250 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 2024-06-07 400.00 3.230 3.330 - -
DZ Bank Put 360 EUR/HUF 07.06.2024   Put - 2024-06-07 360.00 0.001 0.250 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 2024-09-06 400.00 0.740 0.940 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 2024-09-06 370.00 5.37 5.57 - -