Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.016 - 0.15 73.41
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.0160 - 0.15 73.41
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 0.016 - 0.15 73.41
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 - - 0.17 60.93
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 - - 0.17 60.93
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 - - 0.18 60.86
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.00 - - 0.18 60.86
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.00 0.0240 - 0.18 60.86
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.50 0.038 - 0.20 52.53
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.50 0.038 - 0.20 52.53
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 - - 0.21 52.47
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 17.50 0.0070 - 0.21 52.47
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 - - 0.21 52.47
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 0.001 - 0.23 46.50
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 0.001 - 0.23 46.50
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 - - 0.24 46.46
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 - - 0.24 46.46
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 18.00 0.0020 - 0.24 46.46
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.0010 - 0.30 38.32
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.001 - 0.30 38.32
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.001 - 0.30 38.32
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.077 0.087 0.25 25.59
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.077 0.087 0.25 25.59
Soc. Generale Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 0.008 0.020 0.30 25.20
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.040 0.046 0.26 24.83
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.80 0.090 0.110 0.26 23.92
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.80 0.1000 0.1100 0.26 23.92
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.80 0.100 0.110 0.26 23.92
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 0.001 0.026 0.36 23.32
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 0.001 0.026 0.36 23.32