Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.050 0.110 0.43 15.60
DZ Bank Call 20 SFQ/D 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.020 0.120 0.43 15.60
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 19.00 0.280 0.340 0.46 12.19
DZ Bank Call 19 SFQ/D 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 19.00 0.260 0.320 0.46 12.19
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.450 0.510 0.40 11.74
DZ Bank Call 18 SFQ/D 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.420 0.480 0.40 11.74
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 - - 0.60 11.26
DZ Bank Call 21 SFQ/D 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 0.070 0.170 0.60 11.26
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 0.060 0.160 0.70 10.06
DZ Bank Call 22 SFQ/D 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 0.060 0.160 0.70 10.06
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 0.210 0.270 0.37 9.35
DZ Bank Call 22 SFQ/D 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 22.00 0.200 0.260 0.37 9.35
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 0.320 0.380 0.36 8.86
DZ Bank Call 21 SFQ/D 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 21.00 0.310 0.370 0.36 8.86
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 0.050 0.150 0.43 8.68
DZ Bank Call 24 SFQ/D 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 24.00 0.050 0.150 0.43 8.68
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 0.050 0.150 0.87 8.54
DZ Bank Call 24 SFQ/D 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 0.050 0.150 0.87 8.54
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 1.04 1.10 0.47 8.40
DZ Bank Call 17 SFQ/D 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 0.990 1.050 0.47 8.40
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.480 0.540 0.35 8.35
DZ Bank Call 20 SFQ/D 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.460 0.520 0.35 8.35
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 0.050 0.150 0.95 8.02
DZ Bank Call 25 SFQ/D 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 0.050 0.150 0.95 8.02
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 0.110 0.210 0.37 8.00
DZ Bank Call 26 SFQ/D 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 26.00 0.110 0.210 0.37 8.00
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 0.710 0.770 0.34 7.84
DZ Bank Call 19 SFQ/D 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 0.680 0.740 0.34 7.84
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 0.001 0.100 0.51 7.70
DZ Bank Call 26 SFQ/D 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 26.00 0.001 0.100 0.51 7.70