Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 10.00 0.040 0.210 0.54 8.28
DZ Bank Call 10 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 10.00 0.030 0.210 0.54 8.28
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.50 0.110 0.280 0.52 7.92
DZ Bank Call 9.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.50 0.100 0.280 0.52 7.92
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.00 0.220 0.380 0.50 7.50
DZ Bank Call 9 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 9.00 0.200 0.380 0.50 7.50
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.50 0.370 0.530 0.49 6.81
DZ Bank Call 8.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.50 0.350 0.530 0.49 6.81
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 11.00 0.001 0.280 0.74 6.32
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 11.00 0.001 0.300 0.74 6.32
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.00 0.570 0.740 0.49 6.06
DZ Bank Call 8 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 8.00 0.560 0.740 0.49 6.06
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 0.001 0.280 0.87 5.68
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 12.00 0.001 0.300 0.87 5.68
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 0.300 0.460 0.49 5.50
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 10.00 0.290 0.470 0.49 5.50
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.50 0.85 1.02 0.49 5.32
DZ Bank Call 7.5 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 7.50 0.830 1.010 0.49 5.32
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 13.00 0.001 0.280 0.98 5.24
DZ Bank Call 13 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 13.00 0.001 0.300 0.98 5.24
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 0.040 0.200 0.54 5.22
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 15.00 0.001 0.300 0.54 5.22
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 0.080 0.240 0.52 5.21
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 14.00 0.070 0.250 0.52 5.21
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 9.00 0.500 0.670 0.46 5.12
DZ Bank Call 9 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 9/20/2024 9.00 0.490 0.670 0.46 5.12
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 0.230 0.390 0.50 4.93
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 12/20/2024 12.00 0.220 0.400 0.50 4.93
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 0.001 0.280 1.07 4.92
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 6/21/2024 14.00 0.001 0.300 1.07 4.92