Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.7093 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.71 - - 0.24 33.84
DZ Bank Call 1.7093 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.71 - - 0.24 33.84
DZ Bank Call 1.8992 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.90 - - 0.37 23.73
DZ Bank Call 1.8992 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.90 - - 0.37 23.73
DZ Bank Call 2.1366 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 - - 0.50 18.26
DZ Bank Call 2.1366 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 - - 0.50 18.26
DZ Bank Call 2.374 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.37 - - 0.33 15.56
DZ Bank Call 2.374 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.37 - - 0.33 15.56
DZ Bank Call 2.6114 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.61 - - 0.39 13.67
DZ Bank Call 2.6114 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.61 - - 0.39 13.67
DZ Bank Call 2.6114 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.61 - - 0.71 13.51
DZ Bank Call 2.6114 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.61 - - 0.71 13.51
DZ Bank Call 2.8488 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.85 - - 0.44 12.36
DZ Bank Call 2.8488 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.85 - - 0.44 12.36
DZ Bank Call 1.4244 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 0.34 10.91
DZ Bank Call 1.4244 MDG1 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 1.42 - - 0.34 10.91
DZ Bank Call 2.8488 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.85 - - 0.62 5.00
DZ Bank Call 2.8488 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.85 - - 0.62 5.00
DZ Bank Call 1.8992 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.90 - - 0.65 4.80
DZ Bank Call 1.8992 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.90 - - 0.65 4.80
DZ Bank Call 2.374 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.37 - - 0.65 4.17
DZ Bank Call 2.374 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.37 - - 0.65 4.17
DZ Bank Call 1.8992 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.90 - - 0.69 3.37
DZ Bank Call 1.8992 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.90 - - 0.69 3.37
DZ Bank Call 2.8488 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.85 - - 0.67 3.13
DZ Bank Call 2.8488 MDG1 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.85 - - 0.67 3.13
DZ Bank Call 2 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.00 - - 1.18 2.68
DZ Bank Call 2 MDG1 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.00 - - 1.18 2.68
DZ Bank Call 1.4244 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.42 - - 0.73 2.67
DZ Bank Call 1.4244 MDG1 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.42 - - 0.73 2.67