Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 32 VNA 20.06.2024   Call VONOVIA SE NA O.N. 2024-06-20 32.00 - - 0.20 43.64
Citi Call 32 VNA 20.06.2024   Call VONOVIA SE NA O.N. 2024-06-20 32.00 - - 0.20 43.64
UniCredit Call 29 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 29.00 - - 0.72 34.85
UniCredit Call 29 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 29.00 - - 0.72 34.85
UC WAR. CALL 05/24 VNA   Call VONOVIA SE NA O.N. 2024-05-15 29.00 0.0900 0.1500 0.72 34.85
UC WAR. CALL 05/24 VNA   Call VONOVIA SE NA O.N. 2024-05-15 27.00 0.6200 0.6800 0.31 34.15
UniCredit Call 27 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 27.00 - - 0.31 34.15
UniCredit Call 27 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 27.00 - - 0.31 34.15
UniCredit Call 28 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 28.00 0.230 - 0.60 32.64
UniCredit Call 28 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 28.00 - - 0.60 32.64
UC WAR. CALL 05/24 VNA   Call VONOVIA SE NA O.N. 2024-05-15 28.00 0.2300 - 0.60 32.64
Citi Call 30 VNA 20.06.2024   Call VONOVIA SE NA O.N. 2024-06-20 30.00 - - 0.20 32.51
Citi Call 30 VNA 20.06.2024   Call VONOVIA SE NA O.N. 2024-06-20 30.00 - - 0.20 32.51
BVT Call 29 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.00 - - 0.56 30.59
BVT Call 29 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.00 - - 0.56 30.59
JP Morgan Call 29 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.00 0.012 0.022 0.59 28.59
UniCredit Call 30 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 30.00 - - 1.02 26.72
UniCredit Call 30 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 30.00 - - 1.02 26.72
UC WAR. CALL 05/24 VNA   Call VONOVIA SE NA O.N. 2024-05-15 30.00 0.0010 - 1.02 26.72
BVT Call 29.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.50 - - 0.68 26.63
BVT Call 29.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.50 - - 0.68 26.63
JP Morgan Call 28 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 28.00 - - 0.55 24.69
Goldman Sachs Call 29 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 29.00 - - 0.68 24.00
BVT Call 30 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 30.00 - - 0.78 23.83
BVT Call 30 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 30.00 - - 0.78 23.83
Goldman Sachs Call 30 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 30.00 - - 0.80 22.96
BVT Call 28.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 28.50 - - 0.66 22.42
BVT Call 28.5 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 28.50 - - 0.66 22.42
Goldman Sachs Call 28 VNA 17.05.2024   Call VONOVIA SE NA O.N. 2024-05-17 28.00 - - 0.61 22.02
Morgan Stanley Call 27 VNA 20.12.2024   Call VONOVIA SE NA O.N. 2024-12-20 27.00 - - 0.03 21.56
* Too many results found, please restrict the search by using the filter options.