Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 140.00 0.0010 - 0.31 30.39
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 140.00 0.001 - 0.31 30.39
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 140.00 0.001 - 0.31 30.39
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 130.00 0.0010 - 0.30 26.55
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 130.00 0.001 - 0.30 26.55
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 130.00 0.001 - 0.30 26.55
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 150.00 0.0010 - 0.37 25.97
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 150.00 0.001 - 0.37 25.97
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 150.00 0.001 - 0.37 25.97
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 160.00 0.0010 - 0.43 22.97
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 160.00 - - 0.43 22.97
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 160.00 - - 0.43 22.97
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 6/19/2024 170.00 0.0010 - 0.48 20.79
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 170.00 0.001 - 0.48 20.79
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 6/19/2024 170.00 0.001 - 0.48 20.79
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 125.00 0.001 0.076 0.37 16.96
DZ Bank Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 125.00 0.001 0.084 0.37 16.96
Soc. Generale Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 140.00 0.001 0.020 0.45 16.30
Soc. Generale Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 140.00 0.001 0.020 0.45 16.30
Soc. Generale Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 130.00 0.025 0.038 0.41 16.15
Soc. Generale Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 130.00 0.026 0.039 0.41 16.15
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 120.00 0.031 0.056 0.37 15.83
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 120.00 0.029 0.057 0.37 15.83
DZ Bank Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 140.00 - - 0.48 14.69
DZ Bank Call 140 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 140.00 - - 0.48 14.69
Soc. Generale Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 125.00 0.053 0.066 0.42 14.49
Soc. Generale Call 125 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 125.00 0.053 0.066 0.42 14.49
Citi Call 138 GXI 20.06.2024   Call GERRESHEIMER AG 6/20/2024 138.00 - - 0.49 14.28
Citi Call 138 GXI 20.06.2024   Call GERRESHEIMER AG 6/20/2024 138.00 - - 0.49 14.28
DZ Bank Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 6/21/2024 115.00 0.080 0.110 0.37 14.05
* Too many results found, please restrict the search by using the filter options.