Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 6/21/2024 10.00 0.001 0.150 1.11 6.03
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 6/21/2024 10.00 0.001 0.150 1.11 6.03
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 6/21/2024 8.00 0.470 0.570 1.01 5.12
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 6/21/2024 8.00 0.470 0.570 1.01 5.12
DZ Bank Call 12 M5Z 20.09.2024   Call MANZ AG 9/20/2024 12.00 0.120 0.220 0.77 4.81
DZ Bank Call 12 M5Z 20.09.2024   Call MANZ AG 9/20/2024 12.00 0.120 0.220 0.77 4.81
DZ Bank Call 10 M5Z 20.09.2024   Call MANZ AG 9/20/2024 10.00 0.360 0.460 0.74 4.35
DZ Bank Call 10 M5Z 20.09.2024   Call MANZ AG 9/20/2024 10.00 0.360 0.460 0.74 4.35
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 6/21/2024 12.00 0.001 0.150 1.70 4.18
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 6/21/2024 12.00 0.001 0.150 1.70 4.18
DZ Bank Call 16 M5Z 20.12.2024   Call MANZ AG 12/20/2024 16.00 0.080 0.180 0.76 4.12
DZ Bank Call 16 M5Z 20.12.2024   Call MANZ AG 12/20/2024 16.00 0.080 0.180 0.76 4.12
DZ Bank Call 14 M5Z 20.12.2024   Call MANZ AG 12/20/2024 14.00 0.180 0.280 0.73 4.05
DZ Bank Call 14 M5Z 20.12.2024   Call MANZ AG 12/20/2024 14.00 0.180 0.280 0.73 4.05
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 6/21/2024 14.00 0.001 0.150 2.00 3.78
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 6/21/2024 14.00 0.001 0.150 2.00 3.78
DZ Bank Call 15 M5Z 20.09.2024   Call MANZ AG 9/20/2024 15.00 0.001 0.150 1.08 3.66
DZ Bank Call 15 M5Z 20.09.2024   Call MANZ AG 9/20/2024 15.00 0.001 0.150 1.08 3.66
DZ Bank Call 8 M5Z 20.09.2024   Call MANZ AG 9/20/2024 8.00 0.920 1.020 0.75 3.55
DZ Bank Call 8 M5Z 20.09.2024   Call MANZ AG 9/20/2024 8.00 0.92 1.02 0.75 3.55
DZ Bank Call 12 M5Z 20.12.2024   Call MANZ AG 12/20/2024 12.00 0.030 0.050 0.78 3.43
DZ Bank Call 12 M5Z 20.12.2024   Call MANZ AG 12/20/2024 12.00 0.030 0.050 0.78 3.43
DZ Bank Call 15 M5Z 20.12.2024   Call MANZ AG 12/20/2024 15.00 0.030 0.037 0.90 3.25
DZ Bank Call 15 M5Z 20.12.2024   Call MANZ AG 12/20/2024 15.00 0.017 0.037 0.90 3.25
DZ Bank Call 10 M5Z 20.12.2024   Call MANZ AG 12/20/2024 10.00 0.061 0.081 0.75 3.22
DZ Bank Call 10 M5Z 20.12.2024   Call MANZ AG 12/20/2024 10.00 0.061 0.081 0.75 3.22
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 6/21/2024 20.00 0.001 0.150 2.63 3.21
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 6/21/2024 20.00 0.001 0.150 2.63 3.21
DZ Bank Call 16 M5Z 20.06.2025   Call MANZ AG 6/20/2025 16.00 0.029 0.049 0.72 3.01
DZ Bank Call 16 M5Z 20.06.2025   Call MANZ AG 6/20/2025 16.00 0.029 0.049 0.72 3.01