Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 60.00 0.0010 - 0.29 38.24
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 60.00 - - 0.29 38.24
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 60.00 - - 0.29 38.24
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 62.00 0.0010 - 0.33 34.00
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 62.00 - - 0.33 34.00
UniCredit Call 62 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 62.00 - - 0.33 34.00
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 65.00 0.0010 - 0.39 29.47
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 65.00 - - 0.39 29.47
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 65.00 - - 0.39 29.47
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 75.00 - - 0.56 21.41
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 75.00 - - 0.56 21.41
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 80.00 0.0010 - 0.30 19.48
UniCredit Call 80 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 80.00 - - 0.30 19.48
UniCredit Call 80 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 80.00 - - 0.30 19.48
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 80.00 0.0010 - 0.63 19.19
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 80.00 - - 0.63 19.19
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 80.00 - - 0.63 19.19
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 58.00 0.0010 - 0.45 17.37
UniCredit Call 58 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 58.00 - - 0.45 17.37
UniCredit Call 58 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 58.00 - - 0.45 17.37
UniCredit Call 90 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 90.00 - - 0.37 16.45
UniCredit Call 90 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 90.00 - - 0.37 16.45
Soc. Generale Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 62.00 - - 0.51 16.35
Soc. Generale Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 62.00 - - 0.51 16.35
Soc. Generale Call 61 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 61.00 - - 0.49 16.34
Soc. Generale Call 61 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 61.00 - - 0.49 16.34
UniCredit Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 90.00 - - 0.76 16.26
UniCredit Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 90.00 - - 0.76 16.26
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 55.00 - - 0.41 16.18
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 55.00 - - 0.41 16.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.