Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 65.00 0.0010 - 0.35 30.32
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 65.00 0.001 - 0.35 30.32
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 65.00 0.001 - 0.35 30.32
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 75.00 0.0010 - 0.50 21.82
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 75.00 - - 0.50 21.82
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 75.00 - - 0.50 21.82
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 80.00 0.0010 - 0.57 19.51
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 80.00 0.001 - 0.57 19.51
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 80.00 0.001 - 0.57 19.51
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 9/18/2024 90.00 0.0090 - 0.36 16.68
UniCredit Call 90 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 9/18/2024 90.00 - - 0.36 16.68
UniCredit Call 90 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 9/18/2024 90.00 - - 0.36 16.68
UniCredit Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 90.00 - - 0.69 16.48
UniCredit Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 90.00 - - 0.69 16.48
UniCredit Call 70 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 70.00 - - 0.56 16.34
UniCredit Call 70 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 70.00 - - 0.56 16.34
Soc. Generale Call 92 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 92.00 0.001 - 0.69 16.03
Soc. Generale Call 92 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 92.00 0.001 - 0.69 16.03
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 0.001 0.031 0.45 15.93
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 0.001 0.031 0.45 15.93
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 0.001 0.031 0.45 15.75
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 60.00 0.001 0.031 0.45 15.75
Soc. Generale Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 65.00 0.009 0.020 0.53 14.72
Soc. Generale Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 65.00 0.009 0.020 0.53 14.72
Soc. Generale Call 63 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 63.00 0.014 0.024 0.51 14.63
Soc. Generale Call 63 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 63.00 0.014 0.024 0.51 14.63
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 6/19/2024 100.00 0.0010 - 0.80 14.56
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 100.00 0.001 - 0.80 14.56
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 6/19/2024 100.00 0.001 - 0.80 14.56
Soc. Generale Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 6/21/2024 64.00 0.012 0.022 0.53 14.44
* Too many results found, please restrict the search by using the filter options.