Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 119 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 119.00 0.032 0.040 0.03 120.59
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 129.06 0.001 - 0.11 99.16
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 129.06 - - 0.11 99.16
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 129.06 0.001 - 0.11 99.16
Morgan Stanley Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 120.00 0.023 0.040 0.06 81.28
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 120.00 - - 0.06 84.36
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 120.00 - - 0.06 84.36
BVT Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 120.00 0.022 0.034 0.06 73.27
BVT Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 120.00 0.022 0.034 0.06 73.27
BVT Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 120.00 0.024 0.036 0.06 75.12
BVT Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 120.00 0.024 0.036 0.06 75.12
Morgan Stanley Call 121 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 121.00 0.022 0.040 0.08 67.41
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 120.00 0.5700 0.6300 0.07 74.49
UniCredit Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 120.00 - - 0.07 74.49
UniCredit Call 120 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 120.00 - - 0.07 74.49
BNP Paribas Call 133.36 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 133.36 0.001 - 0.15 74.66
BNP Paribas Call 133.36 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 133.36 0.001 - 0.15 74.66
Morgan Stanley Call 122 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 122.00 0.019 0.040 0.10 60.58
BNP Paribas Call 129.06 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 129.06 0.002 - 0.14 63.30
BNP Paribas Call 129.06 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 129.06 0.002 - 0.14 63.30
Morgan Stanley Call 123 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 123.00 0.014 0.040 0.11 55.44
BVT Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 125.00 0.001 0.020 0.13 56.87
BVT Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 125.00 0.001 0.020 0.13 56.87
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 140.00 - - 0.21 54.30
Citi Call 140 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 140.00 - - 0.21 54.30
Citi Call 120.457 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 120.46 - - 0.13 37.17
Citi Call 120.457 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 120.46 - - 0.13 37.17
BNP Paribas Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 120.00 0.032 0.100 0.09 53.65
BNP Paribas Call 120 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 120.00 0.032 0.100 0.09 53.65
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 125.00 0.001 0.021 0.14 52.58
* Too many results found, please restrict the search by using the filter options.