Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.00 0.047 0.077 0.40 10.19
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.00 0.041 0.071 0.40 10.19
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 10.00 0.040 - 0.52 9.92
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 10.00 0.042 - 0.52 9.92
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.50 0.054 - 0.50 9.86
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.50 0.052 - 0.50 9.86
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.00 0.068 - 0.47 9.84
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.00 0.071 - 0.47 9.84
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.50 0.095 - 0.45 9.77
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.50 0.091 - 0.45 9.77
Soc. Generale Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.00 0.130 - 0.42 9.49
Soc. Generale Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.00 0.140 - 0.42 9.49
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.50 0.190 - 0.39 9.24
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.50 0.110 0.140 0.39 9.24
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.50 0.180 - 0.39 9.24
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.50 0.100 0.130 0.39 9.24
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.00 0.300 - 0.38 8.36
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.00 0.290 - 0.38 8.36
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 9.00 0.039 0.069 0.37 8.27
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 9.00 0.043 0.073 0.37 8.27
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 8.50 0.090 0.120 0.36 8.05
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 8.50 0.080 0.110 0.36 8.05
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.00 0.210 0.240 0.39 7.99
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.00 0.230 0.260 0.39 7.99
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.00 0.001 0.051 0.58 7.45
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.00 0.001 0.051 0.58 7.45
Soc. Generale Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.50 0.480 - 0.36 7.43
Soc. Generale Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.50 0.460 - 0.36 7.43
DZ Bank Call 10 SGL 21.03.2025   Call SGL CARBON SE O.N. 3/21/2025 10.00 0.048 0.078 0.36 7.22
DZ Bank Call 10 SGL 21.03.2025   Call SGL CARBON SE O.N. 3/21/2025 10.00 0.044 0.074 0.36 7.22