Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.50 - - 0.45 11.74
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.50 0.087 - 0.45 11.74
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.50 - - 0.53 11.53
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.50 0.044 - 0.53 11.53
Soc. Generale Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.00 - - 0.50 11.46
Soc. Generale Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 8.00 0.062 - 0.50 11.46
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.00 - - 0.41 11.40
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.00 0.140 - 0.41 11.40
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.00 - - 0.57 11.27
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.00 0.035 - 0.57 11.27
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 10.00 - - 0.63 11.27
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 10.00 0.021 - 0.63 11.27
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.50 - - 0.60 11.24
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 9.50 0.027 - 0.60 11.24
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.50 - - 0.47 11.17
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.50 0.010 0.100 0.47 11.17
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.00 - - 0.42 10.96
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 7.00 0.060 0.150 0.42 10.96
Soc. Generale Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.50 - - 0.38 10.45
Soc. Generale Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.50 0.230 - 0.38 10.45
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.50 - - 0.43 9.04
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.50 0.180 0.270 0.43 9.04
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 8.50 - - 0.39 8.86
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 8.50 0.001 0.091 0.39 8.86
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 11.00 - - 0.49 8.77
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 11.00 0.040 - 0.49 8.77
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.00 - - 0.36 8.68
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 9/20/2024 6.00 0.440 - 0.36 8.68
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 10.00 - - 0.46 8.53
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 12/20/2024 10.00 0.060 - 0.46 8.53