Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 180.00 0.0010 - 0.17 315.19
UniCredit Call 180 SAP   Call SAP SE O.N. 2024-05-15 180.00 - - 0.17 315.19
UniCredit Call 180 SAP   Call SAP SE O.N. 2024-05-15 180.00 - - 0.17 315.19
BVT Call 180 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 180.00 0.003 0.020 0.32 90.49
BVT Call 180 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 180.00 0.003 0.020 0.32 90.49
Soc. Generale Call 180 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 180.00 0.001 0.041 0.38 70.66
Soc. Generale Call 180 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 180.00 0.001 0.041 0.38 70.66
JP Morgan Call 178 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 178.00 0.009 0.049 0.34 69.03
JP Morgan Call 180 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 180.00 0.003 0.053 0.39 66.58
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 190.00 0.0050 - 0.76 63.87
UniCredit Call 190 SAP   Call SAP SE O.N. 2024-05-15 190.00 - - 0.76 63.87
UniCredit Call 190 SAP   Call SAP SE O.N. 2024-05-15 190.00 - - 0.76 63.87
JP Morgan Call 176 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 176.00 0.048 0.088 0.32 60.92
BVT Call 185 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 185.00 0.001 0.020 0.51 60.37
BVT Call 185 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 185.00 0.001 0.020 0.51 60.37
JP Morgan Call 182 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 182.00 0.001 0.061 0.46 60.07
Soc. Generale Call 175 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 175.00 0.120 0.160 0.30 59.28
Soc. Generale Call 175 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 175.00 0.100 0.160 0.30 59.28
JP Morgan Call 190 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 190.00 - - 0.62 56.01
JP Morgan Call 175 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 175.00 0.100 0.140 0.34 52.30
UC WAR. CALL 05/24 SAP   Call SAP SE O.N. 2024-05-15 185.00 0.0090 0.0430 0.75 51.85
UniCredit Call 185 SAP   Call SAP SE O.N. 2024-05-15 185.00 - - 0.75 51.85
UniCredit Call 185 SAP   Call SAP SE O.N. 2024-05-15 185.00 - - 0.75 51.85
JP Morgan Call 184 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 184.00 0.001 0.071 0.58 48.68
BVT Call 190 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 190.00 0.001 0.020 0.69 46.99
BVT Call 190 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 190.00 0.001 0.020 0.69 46.99
BVT Call 180 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 180.00 0.260 0.270 0.02 46.99
BVT Call 180 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 180.00 0.260 0.270 0.02 46.99
JP Morgan Call 195 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 195.00 - - 0.77 46.28
BVT Call 175 SAP 17.05.2024   Call SAP SE O.N. 2024-05-17 175.00 0.104 0.146 0.38 46.08
* Too many results found, please restrict the search by using the filter options.