Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 90.00 0.0010 - 0.18 58.27
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 - - 0.18 58.27
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 0.001 - 0.18 58.27
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 95.00 - - 0.24 44.40
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 95.00 - - 0.24 44.40
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 100.00 0.0010 - 0.30 36.61
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 100.00 - - 0.30 36.61
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 100.00 - - 0.30 36.61
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 - - 0.25 25.04
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 0.056 - 0.25 25.04
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 120.00 0.0010 - 0.50 23.33
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 120.00 - - 0.50 23.33
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 120.00 - - 0.50 23.33
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 - - 0.32 22.43
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 0.025 0.035 0.32 22.43
Soc. Generale Call 95 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 95.00 - - 0.37 21.89
Soc. Generale Call 95 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 95.00 0.007 0.020 0.37 21.89
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 77.50 - - 0.05 21.35
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 130.00 0.0010 - 0.58 20.34
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 130.00 - - 0.58 20.34
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 130.00 - - 0.58 20.34
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 85.00 0.0400 0.0870 0.31 20.03
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 85.00 - - 0.31 20.03
UniCredit Call 85 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 85.00 0.040 0.087 0.31 20.03
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 - - 0.30 19.36
DZ Bank Call 85 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 85.00 0.063 0.093 0.30 19.36
BNP Paribas Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 - - 0.37 19.33
BNP Paribas Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 - - 0.37 19.33
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 90.00 0.0010 0.0530 0.37 19.07
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 90.00 - - 0.37 19.07
* Too many results found, please restrict the search by using the filter options.