Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.50 - - 0.34 61.26
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.50 0.001 - 0.34 61.26
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.00 - - 0.57 38.93
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.00 0.001 - 0.57 38.93
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.00 - - 0.57 38.93
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.00 0.001 - 0.57 38.93
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.80 - - 0.59 32.96
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.80 0.001 - 0.59 32.96
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.50 - - 0.78 29.85
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.50 - - 0.78 29.85
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.50 0.001 - 0.78 29.85
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.50 0.001 - 0.78 29.85
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.50 - - 0.56 28.81
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.50 0.009 - 0.56 28.81
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.60 - - 0.81 28.62
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.60 0.001 - 0.81 28.62
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.40 - - 0.54 28.23
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.40 0.014 - 0.54 28.23
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.00 - - 0.40 25.74
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.00 0.070 - 0.40 25.74
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.20 - - 0.50 25.69
Soc. Generale Call 5.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.20 0.034 - 0.50 25.69
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.00 - - 0.96 24.82
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.00 0.001 - 0.96 24.82
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.00 - - 0.96 24.82
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.00 0.001 - 0.96 24.82
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.00 - - 0.47 21.78
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.00 0.078 - 0.47 21.78
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 - - 1.12 21.59
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 0.001 - 1.12 21.59
* Too many results found, please restrict the search by using the filter options.