Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 56.00 - - 0.16 59.13
Soc. Generale Call 56 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 56.00 - - 0.16 59.13
Soc. Generale Call 58 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 58.00 - - 0.21 48.09
Soc. Generale Call 58 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 58.00 - - 0.21 48.09
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 - - 0.25 41.06
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 - - 0.25 41.06
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 - - 0.21 37.22
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 - - 0.21 37.22
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 62.00 - - 0.28 36.15
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 62.00 - - 0.28 36.15
Soc. Generale Call 64 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 64.00 - - 0.32 32.49
Soc. Generale Call 64 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 64.00 - - 0.32 32.49
Soc. Generale Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 - - 0.34 31.00
Soc. Generale Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 - - 0.34 31.00
Soc. Generale Call 54 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 54.00 - - 0.22 30.20
Soc. Generale Call 54 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 54.00 - - 0.22 30.20
Soc. Generale Call 70 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 70.00 - - 0.42 25.57
Soc. Generale Call 70 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 70.00 - - 0.42 25.57
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.25 21.55
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.25 21.55
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 - - 0.36 16.95
DZ Bank Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 - - 0.36 16.95
Soc. Generale Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - 0.27 16.00
Soc. Generale Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - 0.27 16.00
DZ Bank Call 52.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.50 - - 0.36 14.40
DZ Bank Call 52.5 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.50 - - 0.36 14.40
DZ Bank Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.35 14.36
DZ Bank Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.35 14.36
BNP Paribas Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.37 13.61
BNP Paribas Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.37 13.61
* Too many results found, please restrict the search by using the filter options.